kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
168
JPY
+2
(+1.20%)
Dec 5, 3:08 pm JST
1.08
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
168.3
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
240 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Aug 22, 2025
240 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 164 170 164 168 +2 +1.20% 916,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 159 168 159 166 +8 +5.06% 1,249,900
Dec 3, 2025 158 161 157 158 0 0.00% 724,800
Dec 2, 2025 160 160 157 158 -2 -1.25% 798,000
Dec 1, 2025 165 165 160 160 -5 -3.03% 810,800
Nov 28, 2025 167 168 165 165 0 0.00% 435,900
Nov 27, 2025 166 168 165 165 -1 -0.60% 493,200
Nov 26, 2025 164 167 164 166 +4 +2.47% 603,000
Nov 25, 2025 163 164 160 162 -4 -2.41% 2,232,600
Nov 21, 2025 165 168 164 166 +1 +0.61% 562,200
Nov 20, 2025 167 168 165 165 0 0.00% 682,600
Nov 19, 2025 170 170 164 165 -3 -1.79% 922,900
Nov 18, 2025 170 171 166 168 -1 -0.59% 1,168,100
Nov 17, 2025 172 174 169 169 -4 -2.31% 1,694,200
Nov 14, 2025 176 177 171 173 -3 -1.70% 1,754,800
Nov 13, 2025 177 183 169 176 -20 -10.20% 4,206,500
Nov 12, 2025 193 201 192 196 +4 +2.08% 1,766,200
Nov 11, 2025 193 193 188 192 +1 +0.52% 651,900
Nov 10, 2025 191 192 188 191 +4 +2.14% 602,200
Nov 7, 2025 185 189 184 187 +1 +0.54% 474,900
Nov 6, 2025 187 190 185 186 0 0.00% 605,800