kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
193
JPY
0
(0.00%)
Apr 30, 9:06 am JST
1.20
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
192.8
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
240 JPY
52 Week Low May 8, 2025
148 JPY
Yearly High Feb 13, 2026
228 JPY
Yearly Low Feb 6, 2026
169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 192 193 191 193 0 0.00% 193,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 194 194 192 193 -1 -0.52% 1,027,200
Apr 27, 2026 193 195 191 194 +1 +0.52% 538,500
Apr 24, 2026 192 194 191 193 0 0.00% 390,300
Apr 23, 2026 197 197 191 193 -3 -1.53% 739,800
Apr 22, 2026 195 198 195 196 +1 +0.51% 634,400
Apr 21, 2026 198 200 195 195 -5 -2.50% 752,700
Apr 20, 2026 201 202 197 200 +2 +1.01% 663,000
Apr 17, 2026 197 201 197 198 0 0.00% 726,300
Apr 16, 2026 203 205 198 198 -3 -1.49% 728,500
Apr 15, 2026 200 203 198 201 +4 +2.03% 827,600
Apr 14, 2026 196 197 193 197 +3 +1.55% 786,400
Apr 13, 2026 192 194 190 194 0 0.00% 696,600
Apr 10, 2026 197 198 194 194 -4 -2.02% 850,600
Apr 9, 2026 201 201 196 198 -3 -1.49% 828,700
Apr 8, 2026 200 203 199 201 +1 +0.50% 878,500
Apr 7, 2026 198 202 196 200 +3 +1.52% 621,500
Apr 6, 2026 197 199 196 197 +1 +0.51% 497,000
Apr 3, 2026 196 198 195 196 0 0.00% 555,000
Apr 2, 2026 198 201 194 196 -2 -1.01% 954,500
Apr 1, 2026 205 207 196 198 +7 +3.66% 924,200