kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
202
JPY
-1
(-0.49%)
Mar 13, 3:30 pm JST
1.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
211
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
240 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Aug 22, 2025
240 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 199 204 199 202 -1 -0.49% 831,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 210 210 203 203 -7 -3.33% 769,700
Mar 11, 2026 210 215 208 210 +2 +0.96% 983,200
Mar 10, 2026 202 209 199 208 +8 +4.00% 958,300
Mar 9, 2026 198 202 195 200 -12 -5.66% 1,643,200
Mar 6, 2026 208 212 205 212 +4 +1.92% 1,008,400
Mar 5, 2026 208 212 204 208 +8 +4.00% 1,140,700
Mar 4, 2026 204 205 196 200 -8 -3.85% 1,652,700
Mar 3, 2026 213 213 207 208 -6 -2.80% 1,224,400
Mar 2, 2026 214 214 209 214 -2 -0.93% 1,267,300
Feb 27, 2026 211 216 209 216 +8 +3.85% 1,555,100
Feb 26, 2026 202 210 201 208 +3 +1.46% 1,330,900
Feb 25, 2026 204 211 204 205 +1 +0.49% 967,400
Feb 24, 2026 207 209 204 204 -3 -1.45% 1,017,200
Feb 20, 2026 212 212 206 207 -2 -0.96% 1,241,400
Feb 19, 2026 212 212 206 209 -5 -2.34% 1,522,700
Feb 18, 2026 219 219 210 214 -6 -2.73% 1,734,500
Feb 17, 2026 217 221 212 220 +7 +3.29% 2,506,100
Feb 16, 2026 214 220 208 213 -1 -0.47% 4,477,100
Feb 13, 2026 228 228 208 214 +36 +20.22% 8,782,700
Feb 12, 2026 183 183 175 178 -2 -1.11% 932,700