About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
204
JPY
+4
(+2.00%)
Dec 23, 3:21 pm JST
1.30
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
203.7
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
209 JPY
52 Week Low Aug 5, 2024
100 JPY
Yearly High Dec 20, 2024
209 JPY
Yearly Low Aug 5, 2024
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 201 205 199 204 +4 +2.00% 540,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 203 209 198 200 0 0.00% 1,214,800
Dec 19, 2024 193 202 191 200 +4 +2.04% 907,100
Dec 18, 2024 204 204 195 196 -9 -4.39% 711,300
Dec 17, 2024 195 205 190 205 +8 +4.06% 893,300
Dec 16, 2024 200 200 195 197 0 0.00% 515,900
Dec 13, 2024 188 202 188 197 +4 +2.07% 1,130,400
Dec 12, 2024 193 198 192 193 0 0.00% 632,200
Dec 11, 2024 188 195 186 193 -5 -2.53% 1,129,000
Dec 10, 2024 201 201 195 198 -4 -1.98% 968,500
Dec 9, 2024 204 205 198 202 -1 -0.49% 691,700
Dec 6, 2024 204 207 201 203 0 0.00% 941,300
Dec 5, 2024 199 203 199 203 +5 +2.53% 961,200
Dec 4, 2024 197 200 197 198 0 0.00% 724,900
Dec 3, 2024 192 200 192 198 +8 +4.21% 1,324,500
Dec 2, 2024 194 195 187 190 -1 -0.52% 1,011,300
Nov 29, 2024 183 191 183 191 +8 +4.37% 1,398,600
Nov 28, 2024 184 184 181 183 -3 -1.61% 663,500
Nov 27, 2024 185 186 178 186 +1 +0.54% 674,000
Nov 26, 2024 183 185 179 185 +1 +0.54% 866,400
Nov 25, 2024 180 186 177 184 +6 +3.37% 1,242,200