About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
151
JPY
0
(0.00%)
May 9, 3:30 pm JST
1.03
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
210 JPY
52 Week Low Aug 5, 2024
100 JPY
Yearly High Jan 6, 2025
210 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 150 153 149 151 0 0.00% 468,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 153 153 148 151 0 0.00% 414,200
May 7, 2025 151 153 150 151 -1 -0.66% 401,200
May 2, 2025 153 153 149 152 0 0.00% 501,000
May 1, 2025 152 153 150 152 +1 +0.66% 450,700
Apr 30, 2025 149 151 147 151 +2 +1.34% 510,100
Apr 28, 2025 149 152 148 149 +3 +2.05% 1,435,100
Apr 25, 2025 147 148 145 146 0 0.00% 553,400
Apr 24, 2025 149 153 145 146 -2 -1.35% 2,040,700
Apr 23, 2025 147 148 146 148 +4 +2.78% 573,500
Apr 22, 2025 141 144 140 144 +2 +1.41% 624,700
Apr 21, 2025 140 145 140 142 +1 +0.71% 876,000
Apr 18, 2025 137 144 137 141 +6 +4.44% 1,098,500
Apr 17, 2025 133 136 133 135 +2 +1.50% 846,600
Apr 16, 2025 135 137 131 133 -3 -2.21% 1,070,000
Apr 15, 2025 137 140 134 136 +3 +2.26% 901,600
Apr 14, 2025 135 137 133 133 -1 -0.75% 381,900
Apr 11, 2025 127 135 126 134 +2 +1.52% 714,700
Apr 10, 2025 136 137 132 132 +7 +5.60% 895,300
Apr 9, 2025 128 130 121 125 -7 -5.30% 1,080,600
Apr 8, 2025 125 135 123 132 +12 +10.00% 997,600