Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 192 | 193 | 191 | 193 | 0 | 0.00% | 193,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 194 | 194 | 192 | 193 | -1 | -0.52% | 1,027,200 |
| Apr 27, 2026 | 193 | 195 | 191 | 194 | +1 | +0.52% | 538,500 |
| Apr 24, 2026 | 192 | 194 | 191 | 193 | 0 | 0.00% | 390,300 |
| Apr 23, 2026 | 197 | 197 | 191 | 193 | -3 | -1.53% | 739,800 |
| Apr 22, 2026 | 195 | 198 | 195 | 196 | +1 | +0.51% | 634,400 |
| Apr 21, 2026 | 198 | 200 | 195 | 195 | -5 | -2.50% | 752,700 |
| Apr 20, 2026 | 201 | 202 | 197 | 200 | +2 | +1.01% | 663,000 |
| Apr 17, 2026 | 197 | 201 | 197 | 198 | 0 | 0.00% | 726,300 |
| Apr 16, 2026 | 203 | 205 | 198 | 198 | -3 | -1.49% | 728,500 |
| Apr 15, 2026 | 200 | 203 | 198 | 201 | +4 | +2.03% | 827,600 |
| Apr 14, 2026 | 196 | 197 | 193 | 197 | +3 | +1.55% | 786,400 |
| Apr 13, 2026 | 192 | 194 | 190 | 194 | 0 | 0.00% | 696,600 |
| Apr 10, 2026 | 197 | 198 | 194 | 194 | -4 | -2.02% | 850,600 |
| Apr 9, 2026 | 201 | 201 | 196 | 198 | -3 | -1.49% | 828,700 |
| Apr 8, 2026 | 200 | 203 | 199 | 201 | +1 | +0.50% | 878,500 |
| Apr 7, 2026 | 198 | 202 | 196 | 200 | +3 | +1.52% | 621,500 |
| Apr 6, 2026 | 197 | 199 | 196 | 197 | +1 | +0.51% | 497,000 |
| Apr 3, 2026 | 196 | 198 | 195 | 196 | 0 | 0.00% | 555,000 |
| Apr 2, 2026 | 198 | 201 | 194 | 196 | -2 | -1.01% | 954,500 |
| Apr 1, 2026 | 205 | 207 | 196 | 198 | +7 | +3.66% | 924,200 |