kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
174
JPY
-3
(-1.69%)
Jan 29, 3:30 pm JST
1.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
240 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Aug 22, 2025
240 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 175 175 172 174 -3 -1.69% 656,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 176 179 175 177 0 0.00% 575,200
Jan 27, 2026 175 178 173 177 +1 +0.57% 503,900
Jan 26, 2026 180 180 173 176 -5 -2.76% 878,900
Jan 23, 2026 181 184 177 181 +2 +1.12% 708,600
Jan 22, 2026 175 179 174 179 +4 +2.29% 519,800
Jan 21, 2026 178 178 174 175 -6 -3.31% 693,400
Jan 20, 2026 183 184 181 181 -4 -2.16% 476,600
Jan 19, 2026 187 189 182 185 -2 -1.07% 713,100
Jan 16, 2026 187 189 184 187 +2 +1.08% 902,500
Jan 15, 2026 183 186 180 185 +1 +0.54% 812,600
Jan 14, 2026 186 188 184 184 -2 -1.08% 730,000
Jan 13, 2026 190 192 185 186 -2 -1.06% 1,147,000
Jan 9, 2026 184 190 182 188 +6 +3.30% 1,272,600
Jan 8, 2026 180 183 179 182 +2 +1.11% 676,100
Jan 7, 2026 179 181 175 180 +3 +1.69% 721,800
Jan 6, 2026 175 179 175 177 +3 +1.72% 621,600
Jan 5, 2026 180 181 173 174 -4 -2.25% 831,100
Dec 30, 2025 180 182 177 178 -4 -2.20% 643,500
Dec 29, 2025 183 183 179 182 0 0.00% 534,000
Dec 26, 2025 184 185 180 182 -4 -2.15% 637,300