Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 164 | 170 | 164 | 168 | +2 | +1.20% | 916,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 159 | 168 | 159 | 166 | +8 | +5.06% | 1,249,900 |
| Dec 3, 2025 | 158 | 161 | 157 | 158 | 0 | 0.00% | 724,800 |
| Dec 2, 2025 | 160 | 160 | 157 | 158 | -2 | -1.25% | 798,000 |
| Dec 1, 2025 | 165 | 165 | 160 | 160 | -5 | -3.03% | 810,800 |
| Nov 28, 2025 | 167 | 168 | 165 | 165 | 0 | 0.00% | 435,900 |
| Nov 27, 2025 | 166 | 168 | 165 | 165 | -1 | -0.60% | 493,200 |
| Nov 26, 2025 | 164 | 167 | 164 | 166 | +4 | +2.47% | 603,000 |
| Nov 25, 2025 | 163 | 164 | 160 | 162 | -4 | -2.41% | 2,232,600 |
| Nov 21, 2025 | 165 | 168 | 164 | 166 | +1 | +0.61% | 562,200 |
| Nov 20, 2025 | 167 | 168 | 165 | 165 | 0 | 0.00% | 682,600 |
| Nov 19, 2025 | 170 | 170 | 164 | 165 | -3 | -1.79% | 922,900 |
| Nov 18, 2025 | 170 | 171 | 166 | 168 | -1 | -0.59% | 1,168,100 |
| Nov 17, 2025 | 172 | 174 | 169 | 169 | -4 | -2.31% | 1,694,200 |
| Nov 14, 2025 | 176 | 177 | 171 | 173 | -3 | -1.70% | 1,754,800 |
| Nov 13, 2025 | 177 | 183 | 169 | 176 | -20 | -10.20% | 4,206,500 |
| Nov 12, 2025 | 193 | 201 | 192 | 196 | +4 | +2.08% | 1,766,200 |
| Nov 11, 2025 | 193 | 193 | 188 | 192 | +1 | +0.52% | 651,900 |
| Nov 10, 2025 | 191 | 192 | 188 | 191 | +4 | +2.14% | 602,200 |
| Nov 7, 2025 | 185 | 189 | 184 | 187 | +1 | +0.54% | 474,900 |
| Nov 6, 2025 | 187 | 190 | 185 | 186 | 0 | 0.00% | 605,800 |