Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 205 | 199 | 204 | +4 | +2.00% | 540,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 203 | 209 | 198 | 200 | 0 | 0.00% | 1,214,800 |
Dec 19, 2024 | 193 | 202 | 191 | 200 | +4 | +2.04% | 907,100 |
Dec 18, 2024 | 204 | 204 | 195 | 196 | -9 | -4.39% | 711,300 |
Dec 17, 2024 | 195 | 205 | 190 | 205 | +8 | +4.06% | 893,300 |
Dec 16, 2024 | 200 | 200 | 195 | 197 | 0 | 0.00% | 515,900 |
Dec 13, 2024 | 188 | 202 | 188 | 197 | +4 | +2.07% | 1,130,400 |
Dec 12, 2024 | 193 | 198 | 192 | 193 | 0 | 0.00% | 632,200 |
Dec 11, 2024 | 188 | 195 | 186 | 193 | -5 | -2.53% | 1,129,000 |
Dec 10, 2024 | 201 | 201 | 195 | 198 | -4 | -1.98% | 968,500 |
Dec 9, 2024 | 204 | 205 | 198 | 202 | -1 | -0.49% | 691,700 |
Dec 6, 2024 | 204 | 207 | 201 | 203 | 0 | 0.00% | 941,300 |
Dec 5, 2024 | 199 | 203 | 199 | 203 | +5 | +2.53% | 961,200 |
Dec 4, 2024 | 197 | 200 | 197 | 198 | 0 | 0.00% | 724,900 |
Dec 3, 2024 | 192 | 200 | 192 | 198 | +8 | +4.21% | 1,324,500 |
Dec 2, 2024 | 194 | 195 | 187 | 190 | -1 | -0.52% | 1,011,300 |
Nov 29, 2024 | 183 | 191 | 183 | 191 | +8 | +4.37% | 1,398,600 |
Nov 28, 2024 | 184 | 184 | 181 | 183 | -3 | -1.61% | 663,500 |
Nov 27, 2024 | 185 | 186 | 178 | 186 | +1 | +0.54% | 674,000 |
Nov 26, 2024 | 183 | 185 | 179 | 185 | +1 | +0.54% | 866,400 |
Nov 25, 2024 | 180 | 186 | 177 | 184 | +6 | +3.37% | 1,242,200 |