Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 199 | 204 | 199 | 202 | -1 | -0.49% | 831,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 210 | 210 | 203 | 203 | -7 | -3.33% | 769,700 |
| Mar 11, 2026 | 210 | 215 | 208 | 210 | +2 | +0.96% | 983,200 |
| Mar 10, 2026 | 202 | 209 | 199 | 208 | +8 | +4.00% | 958,300 |
| Mar 9, 2026 | 198 | 202 | 195 | 200 | -12 | -5.66% | 1,643,200 |
| Mar 6, 2026 | 208 | 212 | 205 | 212 | +4 | +1.92% | 1,008,400 |
| Mar 5, 2026 | 208 | 212 | 204 | 208 | +8 | +4.00% | 1,140,700 |
| Mar 4, 2026 | 204 | 205 | 196 | 200 | -8 | -3.85% | 1,652,700 |
| Mar 3, 2026 | 213 | 213 | 207 | 208 | -6 | -2.80% | 1,224,400 |
| Mar 2, 2026 | 214 | 214 | 209 | 214 | -2 | -0.93% | 1,267,300 |
| Feb 27, 2026 | 211 | 216 | 209 | 216 | +8 | +3.85% | 1,555,100 |
| Feb 26, 2026 | 202 | 210 | 201 | 208 | +3 | +1.46% | 1,330,900 |
| Feb 25, 2026 | 204 | 211 | 204 | 205 | +1 | +0.49% | 967,400 |
| Feb 24, 2026 | 207 | 209 | 204 | 204 | -3 | -1.45% | 1,017,200 |
| Feb 20, 2026 | 212 | 212 | 206 | 207 | -2 | -0.96% | 1,241,400 |
| Feb 19, 2026 | 212 | 212 | 206 | 209 | -5 | -2.34% | 1,522,700 |
| Feb 18, 2026 | 219 | 219 | 210 | 214 | -6 | -2.73% | 1,734,500 |
| Feb 17, 2026 | 217 | 221 | 212 | 220 | +7 | +3.29% | 2,506,100 |
| Feb 16, 2026 | 214 | 220 | 208 | 213 | -1 | -0.47% | 4,477,100 |
| Feb 13, 2026 | 228 | 228 | 208 | 214 | +36 | +20.22% | 8,782,700 |
| Feb 12, 2026 | 183 | 183 | 175 | 178 | -2 | -1.11% | 932,700 |