Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 175 | 175 | 172 | 174 | -3 | -1.69% | 656,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 176 | 179 | 175 | 177 | 0 | 0.00% | 575,200 |
| Jan 27, 2026 | 175 | 178 | 173 | 177 | +1 | +0.57% | 503,900 |
| Jan 26, 2026 | 180 | 180 | 173 | 176 | -5 | -2.76% | 878,900 |
| Jan 23, 2026 | 181 | 184 | 177 | 181 | +2 | +1.12% | 708,600 |
| Jan 22, 2026 | 175 | 179 | 174 | 179 | +4 | +2.29% | 519,800 |
| Jan 21, 2026 | 178 | 178 | 174 | 175 | -6 | -3.31% | 693,400 |
| Jan 20, 2026 | 183 | 184 | 181 | 181 | -4 | -2.16% | 476,600 |
| Jan 19, 2026 | 187 | 189 | 182 | 185 | -2 | -1.07% | 713,100 |
| Jan 16, 2026 | 187 | 189 | 184 | 187 | +2 | +1.08% | 902,500 |
| Jan 15, 2026 | 183 | 186 | 180 | 185 | +1 | +0.54% | 812,600 |
| Jan 14, 2026 | 186 | 188 | 184 | 184 | -2 | -1.08% | 730,000 |
| Jan 13, 2026 | 190 | 192 | 185 | 186 | -2 | -1.06% | 1,147,000 |
| Jan 9, 2026 | 184 | 190 | 182 | 188 | +6 | +3.30% | 1,272,600 |
| Jan 8, 2026 | 180 | 183 | 179 | 182 | +2 | +1.11% | 676,100 |
| Jan 7, 2026 | 179 | 181 | 175 | 180 | +3 | +1.69% | 721,800 |
| Jan 6, 2026 | 175 | 179 | 175 | 177 | +3 | +1.72% | 621,600 |
| Jan 5, 2026 | 180 | 181 | 173 | 174 | -4 | -2.25% | 831,100 |
| Dec 30, 2025 | 180 | 182 | 177 | 178 | -4 | -2.20% | 643,500 |
| Dec 29, 2025 | 183 | 183 | 179 | 182 | 0 | 0.00% | 534,000 |
| Dec 26, 2025 | 184 | 185 | 180 | 182 | -4 | -2.15% | 637,300 |