Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 150 | 153 | 149 | 151 | 0 | 0.00% | 468,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 153 | 153 | 148 | 151 | 0 | 0.00% | 414,200 |
May 7, 2025 | 151 | 153 | 150 | 151 | -1 | -0.66% | 401,200 |
May 2, 2025 | 153 | 153 | 149 | 152 | 0 | 0.00% | 501,000 |
May 1, 2025 | 152 | 153 | 150 | 152 | +1 | +0.66% | 450,700 |
Apr 30, 2025 | 149 | 151 | 147 | 151 | +2 | +1.34% | 510,100 |
Apr 28, 2025 | 149 | 152 | 148 | 149 | +3 | +2.05% | 1,435,100 |
Apr 25, 2025 | 147 | 148 | 145 | 146 | 0 | 0.00% | 553,400 |
Apr 24, 2025 | 149 | 153 | 145 | 146 | -2 | -1.35% | 2,040,700 |
Apr 23, 2025 | 147 | 148 | 146 | 148 | +4 | +2.78% | 573,500 |
Apr 22, 2025 | 141 | 144 | 140 | 144 | +2 | +1.41% | 624,700 |
Apr 21, 2025 | 140 | 145 | 140 | 142 | +1 | +0.71% | 876,000 |
Apr 18, 2025 | 137 | 144 | 137 | 141 | +6 | +4.44% | 1,098,500 |
Apr 17, 2025 | 133 | 136 | 133 | 135 | +2 | +1.50% | 846,600 |
Apr 16, 2025 | 135 | 137 | 131 | 133 | -3 | -2.21% | 1,070,000 |
Apr 15, 2025 | 137 | 140 | 134 | 136 | +3 | +2.26% | 901,600 |
Apr 14, 2025 | 135 | 137 | 133 | 133 | -1 | -0.75% | 381,900 |
Apr 11, 2025 | 127 | 135 | 126 | 134 | +2 | +1.52% | 714,700 |
Apr 10, 2025 | 136 | 137 | 132 | 132 | +7 | +5.60% | 895,300 |
Apr 9, 2025 | 128 | 130 | 121 | 125 | -7 | -5.30% | 1,080,600 |
Apr 8, 2025 | 125 | 135 | 123 | 132 | +12 | +10.00% | 997,600 |