kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
169
JPY
+3
(+1.81%)
Dec 5, 2:24 pm JST
1.09
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
167.2
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
240 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Aug 22, 2025
240 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 165 170 157 169 +4 +2.42% 4,455,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 192 201 160 165 -27 -14.06% 20,023,200
Oct, 2025 205 205 186 192 -17 -8.13% 13,644,000
Sep, 2025 222 232 202 209 -13 -5.86% 14,821,700
Aug, 2025 201 240 195 222 +22 +11.00% 22,934,000
Jul, 2025 190 202 174 200 +8 +4.17% 13,246,100
Jun, 2025 179 197 174 192 +12 +6.67% 15,904,900
May, 2025 152 183 148 180 +29 +19.21% 21,509,100
Apr, 2025 154 155 120 151 -3 -1.95% 19,618,100
Mar, 2025 165 168 152 154 -8 -4.94% 10,798,100
Feb, 2025 196 208 160 162 -38 -19.00% 13,996,700
Jan, 2025 208 210 178 200 -5 -2.44% 9,944,100
Dec, 2024 194 209 186 205 +14 +7.33% 17,010,400
Nov, 2024 144 191 144 191 +43 +29.05% 18,326,700
Oct, 2024 143 152 136 148 +6 +4.23% 8,389,600
Sep, 2024 148 152 133 142 -4 -2.74% 8,141,600
Aug, 2024 159 159 100 146 -16 -9.88% 13,465,600
Jul, 2024 160 168 155 162 +4 +2.53% 13,330,300
Jun, 2024 164 174 158 158 -5 -3.07% 11,465,200
May, 2024 163 174 157 163 -3 -1.81% 12,355,200
Apr, 2024 175 175 157 166 -6 -3.49% 14,878,900