Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 165 | 170 | 157 | 169 | +4 | +2.42% | 4,455,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 192 | 201 | 160 | 165 | -27 | -14.06% | 20,023,200 |
| Oct, 2025 | 205 | 205 | 186 | 192 | -17 | -8.13% | 13,644,000 |
| Sep, 2025 | 222 | 232 | 202 | 209 | -13 | -5.86% | 14,821,700 |
| Aug, 2025 | 201 | 240 | 195 | 222 | +22 | +11.00% | 22,934,000 |
| Jul, 2025 | 190 | 202 | 174 | 200 | +8 | +4.17% | 13,246,100 |
| Jun, 2025 | 179 | 197 | 174 | 192 | +12 | +6.67% | 15,904,900 |
| May, 2025 | 152 | 183 | 148 | 180 | +29 | +19.21% | 21,509,100 |
| Apr, 2025 | 154 | 155 | 120 | 151 | -3 | -1.95% | 19,618,100 |
| Mar, 2025 | 165 | 168 | 152 | 154 | -8 | -4.94% | 10,798,100 |
| Feb, 2025 | 196 | 208 | 160 | 162 | -38 | -19.00% | 13,996,700 |
| Jan, 2025 | 208 | 210 | 178 | 200 | -5 | -2.44% | 9,944,100 |
| Dec, 2024 | 194 | 209 | 186 | 205 | +14 | +7.33% | 17,010,400 |
| Nov, 2024 | 144 | 191 | 144 | 191 | +43 | +29.05% | 18,326,700 |
| Oct, 2024 | 143 | 152 | 136 | 148 | +6 | +4.23% | 8,389,600 |
| Sep, 2024 | 148 | 152 | 133 | 142 | -4 | -2.74% | 8,141,600 |
| Aug, 2024 | 159 | 159 | 100 | 146 | -16 | -9.88% | 13,465,600 |
| Jul, 2024 | 160 | 168 | 155 | 162 | +4 | +2.53% | 13,330,300 |
| Jun, 2024 | 164 | 174 | 158 | 158 | -5 | -3.07% | 11,465,200 |
| May, 2024 | 163 | 174 | 157 | 163 | -3 | -1.81% | 12,355,200 |
| Apr, 2024 | 175 | 175 | 157 | 166 | -6 | -3.49% | 14,878,900 |