Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 194 | 209 | 186 | 204 | +13 | +6.81% | 14,974,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 144 | 191 | 144 | 191 | +43 | +29.05% | 18,326,700 |
Oct, 2024 | 143 | 152 | 136 | 148 | +6 | +4.23% | 8,389,600 |
Sep, 2024 | 148 | 152 | 133 | 142 | -4 | -2.74% | 8,141,600 |
Aug, 2024 | 159 | 159 | 100 | 146 | -16 | -9.88% | 13,465,600 |
Jul, 2024 | 160 | 168 | 155 | 162 | +4 | +2.53% | 13,330,300 |
Jun, 2024 | 164 | 174 | 158 | 158 | -5 | -3.07% | 11,465,200 |
May, 2024 | 163 | 174 | 157 | 163 | -3 | -1.81% | 12,355,200 |
Apr, 2024 | 175 | 175 | 157 | 166 | -6 | -3.49% | 14,878,900 |
Mar, 2024 | 172 | 182 | 162 | 172 | +3 | +1.78% | 12,499,000 |
Feb, 2024 | 193 | 200 | 163 | 169 | -26 | -13.33% | 14,540,000 |
Jan, 2024 | 178 | 204 | 177 | 195 | +16 | +8.94% | 15,124,000 |
Dec, 2023 | 196 | 196 | 171 | 179 | -17 | -8.67% | 16,435,800 |
Nov, 2023 | 220 | 241 | 191 | 196 | -22 | -10.09% | 15,891,200 |
Oct, 2023 | 236 | 236 | 213 | 218 | -16 | -6.84% | 8,949,700 |
Sep, 2023 | 245 | 251 | 227 | 234 | -12 | -4.88% | 8,964,900 |
Aug, 2023 | 305 | 307 | 222 | 246 | -60 | -19.61% | 16,078,700 |
Jul, 2023 | 289 | 314 | 283 | 306 | +20 | +6.99% | 11,647,400 |
Jun, 2023 | 237 | 319 | 233 | 286 | +44 | +18.18% | 25,564,200 |
May, 2023 | 220 | 254 | 215 | 242 | +22 | +10.00% | 21,296,800 |
Apr, 2023 | 214 | 226 | 210 | 220 | +5 | +2.33% | 8,718,300 |