LIFULL Co.,Ltd.(2120) Historical

52 Week High Jan 6, 2025

210 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Jan 6, 2025

210 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	201	205	195	205	+5	+2.50%	4,407,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	190	202	174	200	+8	+4.17%	13,246,100
Jun, 2025	179	197	174	192	+12	+6.67%	15,904,900
May, 2025	152	183	148	180	+29	+19.21%	21,509,100
Apr, 2025	154	155	120	151	-3	-1.95%	19,618,100
Mar, 2025	165	168	152	154	-8	-4.94%	10,798,100
Feb, 2025	196	208	160	162	-38	-19.00%	13,996,700
Jan, 2025	208	210	178	200	-5	-2.44%	9,944,100
Dec, 2024	194	209	186	205	+14	+7.33%	17,010,400
Nov, 2024	144	191	144	191	+43	+29.05%	18,326,700
Oct, 2024	143	152	136	148	+6	+4.23%	8,389,600
Sep, 2024	148	152	133	142	-4	-2.74%	8,141,600
Aug, 2024	159	159	100	146	-16	-9.88%	13,465,600
Jul, 2024	160	168	155	162	+4	+2.53%	13,330,300
Jun, 2024	164	174	158	158	-5	-3.07%	11,465,200
May, 2024	163	174	157	163	-3	-1.81%	12,355,200
Apr, 2024	175	175	157	166	-6	-3.49%	14,878,900
Mar, 2024	172	182	162	172	+3	+1.78%	12,499,000
Feb, 2024	193	200	163	169	-26	-13.33%	14,540,000
Jan, 2024	178	204	177	195	+16	+8.94%	15,124,000
Dec, 2023	196	196	171	179	-17	-8.67%	16,435,800