About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
204
JPY
+4
(+2.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
209 JPY
52 Week Low Aug 5, 2024
100 JPY
Yearly High Dec 20, 2024
209 JPY
Yearly Low Aug 5, 2024
100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 194 209 186 204 +13 +6.81% 14,974,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 144 191 144 191 +43 +29.05% 18,326,700
Oct, 2024 143 152 136 148 +6 +4.23% 8,389,600
Sep, 2024 148 152 133 142 -4 -2.74% 8,141,600
Aug, 2024 159 159 100 146 -16 -9.88% 13,465,600
Jul, 2024 160 168 155 162 +4 +2.53% 13,330,300
Jun, 2024 164 174 158 158 -5 -3.07% 11,465,200
May, 2024 163 174 157 163 -3 -1.81% 12,355,200
Apr, 2024 175 175 157 166 -6 -3.49% 14,878,900
Mar, 2024 172 182 162 172 +3 +1.78% 12,499,000
Feb, 2024 193 200 163 169 -26 -13.33% 14,540,000
Jan, 2024 178 204 177 195 +16 +8.94% 15,124,000
Dec, 2023 196 196 171 179 -17 -8.67% 16,435,800
Nov, 2023 220 241 191 196 -22 -10.09% 15,891,200
Oct, 2023 236 236 213 218 -16 -6.84% 8,949,700
Sep, 2023 245 251 227 234 -12 -4.88% 8,964,900
Aug, 2023 305 307 222 246 -60 -19.61% 16,078,700
Jul, 2023 289 314 283 306 +20 +6.99% 11,647,400
Jun, 2023 237 319 233 286 +44 +18.18% 25,564,200
May, 2023 220 254 215 242 +22 +10.00% 21,296,800
Apr, 2023 214 226 210 220 +5 +2.33% 8,718,300