kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
3,990
JPY
-90
(-2.21%)
Apr 30, 9:29 am JST
24.91
USD
Apr 29, 8:29 pm EDT
Result
PTS
outside of trading hours
4,024
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low May 13, 2025
3,390 JPY
Yearly High Feb 9, 2026
5,060 JPY
Yearly Low Mar 31, 2026
3,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,365 5,060 3,870 3,990 -380 -8.70% 730,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,637 5,350 2,575 4,370 +1,745 +66.48% 1,961,600
2024 3,210 3,355 1,680 2,625 ー% 3,687,300