kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,095
JPY
-175
(-4.10%)
Mar 13, 3:30 pm JST
25.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,095
Mar 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,535 4,560 4,060 4,095 -440 -9.70% 176,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,300 5,060 4,200 4,535 +245 +5.71% 298,500
Jan, 2026 4,365 4,540 4,230 4,290 -80 -1.83% 73,200
Dec, 2025 4,320 4,570 3,900 4,370 +120 +2.82% 169,700
Nov, 2025 4,235 4,385 4,065 4,250 +35 +0.83% 92,900
Oct, 2025 4,600 4,600 4,200 4,215 -330 -7.26% 80,600
Sep, 2025 4,585 4,870 4,415 4,545 -40 -0.87% 157,100
Aug, 2025 4,870 5,000 4,445 4,585 -285 -5.85% 104,100
Jul, 2025 4,785 5,350 4,340 4,870 +50 +1.04% 192,700
Jun, 2025 3,535 5,000 3,485 4,820 +1,285 +36.35% 194,700
May, 2025 3,415 3,845 3,390 3,535 +155 +4.59% 141,800
Apr, 2025 3,150 3,760 2,652 3,380 +230 +7.30% 437,300
Mar, 2025 2,615 3,310 2,575 3,150 +548 +21.06% 280,100
Feb, 2025 2,617 2,799 2,590 2,602 -12 -0.46% 52,900
Jan, 2025 2,637 2,676 2,585 2,614 -11 -0.42% 57,700
Dec, 2024 2,630 2,685 2,466 2,625 -10 -0.38% 172,400
Nov, 2024 2,621 2,670 2,562 2,635 -19 -0.72% 73,600
Oct, 2024 2,610 2,729 2,512 2,654 +44 +1.69% 246,000
Sep, 2024 2,182 2,688 1,988 2,610 +420 +19.18% 357,000
Aug, 2024 2,568 2,568 1,680 2,190 -383 -14.89% 400,200
Jul, 2024 3,210 3,355 2,562 2,573 ー ー% 2,438,100