Cados Corporation(211A) Historical

52 Week High Jul 23, 2025

5,350 JPY

52 Week Low May 13, 2025

3,390 JPY

Yearly High Feb 9, 2026

5,060 JPY

Yearly Low Mar 31, 2026

3,870 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,945	4,160	3,945	3,990	+75	+1.92%	56,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,535	4,560	3,870	3,915	-620	-13.67%	302,300
Feb, 2026	4,300	5,060	4,200	4,535	+245	+5.71%	298,500
Jan, 2026	4,365	4,540	4,230	4,290	-80	-1.83%	73,200
Dec, 2025	4,320	4,570	3,900	4,370	+120	+2.82%	169,700
Nov, 2025	4,235	4,385	4,065	4,250	+35	+0.83%	92,900
Oct, 2025	4,600	4,600	4,200	4,215	-330	-7.26%	80,600
Sep, 2025	4,585	4,870	4,415	4,545	-40	-0.87%	157,100
Aug, 2025	4,870	5,000	4,445	4,585	-285	-5.85%	104,100
Jul, 2025	4,785	5,350	4,340	4,870	+50	+1.04%	192,700
Jun, 2025	3,535	5,000	3,485	4,820	+1,285	+36.35%	194,700
May, 2025	3,415	3,845	3,390	3,535	+155	+4.59%	141,800
Apr, 2025	3,150	3,760	2,652	3,380	+230	+7.30%	437,300
Mar, 2025	2,615	3,310	2,575	3,150	+548	+21.06%	280,100
Feb, 2025	2,617	2,799	2,590	2,602	-12	-0.46%	52,900
Jan, 2025	2,637	2,676	2,585	2,614	-11	-0.42%	57,700
Dec, 2024	2,630	2,685	2,466	2,625	-10	-0.38%	172,400
Nov, 2024	2,621	2,670	2,562	2,635	-19	-0.72%	73,600
Oct, 2024	2,610	2,729	2,512	2,654	+44	+1.69%	246,000
Sep, 2024	2,182	2,688	1,988	2,610	+420	+19.18%	357,000
Aug, 2024	2,568	2,568	1,680	2,190	-383	-14.89%	400,200