Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 4,870 | 4,870 | 4,455 | 4,520 | -350 | -7.19% | 60,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 4,785 | 5,350 | 4,340 | 4,870 | +50 | +1.04% | 192,700 |
Jun, 2025 | 3,535 | 5,000 | 3,485 | 4,820 | +1,285 | +36.35% | 194,700 |
May, 2025 | 3,415 | 3,845 | 3,390 | 3,535 | +155 | +4.59% | 141,800 |
Apr, 2025 | 3,150 | 3,760 | 2,652 | 3,380 | +230 | +7.30% | 437,300 |
Mar, 2025 | 2,615 | 3,310 | 2,575 | 3,150 | +548 | +21.06% | 280,100 |
Feb, 2025 | 2,617 | 2,799 | 2,590 | 2,602 | -12 | -0.46% | 52,900 |
Jan, 2025 | 2,637 | 2,676 | 2,585 | 2,614 | -11 | -0.42% | 57,700 |
Dec, 2024 | 2,630 | 2,685 | 2,466 | 2,625 | -10 | -0.38% | 172,400 |
Nov, 2024 | 2,621 | 2,670 | 2,562 | 2,635 | -19 | -0.72% | 73,600 |
Oct, 2024 | 2,610 | 2,729 | 2,512 | 2,654 | +44 | +1.69% | 246,000 |
Sep, 2024 | 2,182 | 2,688 | 1,988 | 2,610 | +420 | +19.18% | 357,000 |
Aug, 2024 | 2,568 | 2,568 | 1,680 | 2,190 | -383 | -14.89% | 400,200 |
Jul, 2024 | 3,210 | 3,355 | 2,562 | 2,573 | ー | ー% | 2,438,100 |