Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,630 | 2,685 | 2,466 | 2,553 | -82 | -3.11% | 156,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,621 | 2,670 | 2,562 | 2,635 | -19 | -0.72% | 73,600 |
Oct, 2024 | 2,610 | 2,729 | 2,512 | 2,654 | +44 | +1.69% | 246,000 |
Sep, 2024 | 2,182 | 2,688 | 1,988 | 2,610 | +420 | +19.18% | 357,000 |
Aug, 2024 | 2,568 | 2,568 | 1,680 | 2,190 | -383 | -14.89% | 400,200 |
Jul, 2024 | 3,210 | 3,355 | 2,562 | 2,573 | ー | ー% | 2,438,100 |