kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,520
JPY
-115
(-2.48%)
Aug 8, 3:30 pm JST
30.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Aug 9, 2024
1,863 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,870 4,870 4,455 4,520 -350 -7.19% 60,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,785 5,350 4,340 4,870 +50 +1.04% 192,700
Jun, 2025 3,535 5,000 3,485 4,820 +1,285 +36.35% 194,700
May, 2025 3,415 3,845 3,390 3,535 +155 +4.59% 141,800
Apr, 2025 3,150 3,760 2,652 3,380 +230 +7.30% 437,300
Mar, 2025 2,615 3,310 2,575 3,150 +548 +21.06% 280,100
Feb, 2025 2,617 2,799 2,590 2,602 -12 -0.46% 52,900
Jan, 2025 2,637 2,676 2,585 2,614 -11 -0.42% 57,700
Dec, 2024 2,630 2,685 2,466 2,625 -10 -0.38% 172,400
Nov, 2024 2,621 2,670 2,562 2,635 -19 -0.72% 73,600
Oct, 2024 2,610 2,729 2,512 2,654 +44 +1.69% 246,000
Sep, 2024 2,182 2,688 1,988 2,610 +420 +19.18% 357,000
Aug, 2024 2,568 2,568 1,680 2,190 -383 -14.89% 400,200
Jul, 2024 3,210 3,355 2,562 2,573 ー% 2,438,100