kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,255
JPY
-45
(-1.05%)
Jan 29, 3:30 pm JST
27.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Mar 5, 2025
2,575 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,420 4,420 4,230 4,255 -165 -3.73% 22,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,510 4,510 4,355 4,420 -65 -1.45% 26,100
Jan 16, 2026 4,500 4,520 4,465 4,485 -5 -0.11% 7,200
Jan 9, 2026 4,365 4,540 4,340 4,490 +120 +2.75% 16,000
Dec 30, 2025 4,260 4,400 4,260 4,370 +110 +2.58% 12,800
Dec 26, 2025 4,365 4,380 4,250 4,260 -75 -1.73% 24,300
Dec 19, 2025 3,950 4,385 3,950 4,335 +410 +10.45% 31,300
Dec 12, 2025 4,265 4,475 3,900 3,925 -340 -7.97% 75,500
Dec 5, 2025 4,320 4,570 4,260 4,265 +15 +0.35% 25,800
Nov 28, 2025 4,180 4,270 4,180 4,250 +75 +1.80% 9,800
Nov 21, 2025 4,275 4,385 4,065 4,175 -90 -2.11% 49,900
Nov 14, 2025 4,350 4,360 4,240 4,265 -105 -2.40% 20,500
Nov 7, 2025 4,235 4,385 4,235 4,370 +155 +3.68% 12,700
Oct 31, 2025 4,390 4,450 4,200 4,215 -175 -3.99% 17,400
Oct 24, 2025 4,340 4,425 4,260 4,390 +50 +1.15% 8,600
Oct 17, 2025 4,325 4,430 4,305 4,340 -110 -2.47% 12,200
Oct 10, 2025 4,460 4,525 4,355 4,450 -10 -0.22% 24,000
Oct 3, 2025 4,590 4,640 4,350 4,460 -110 -2.41% 23,100
Sep 26, 2025 4,700 4,830 4,570 4,570 -85 -1.83% 23,700
Sep 19, 2025 4,560 4,870 4,480 4,655 +210 +4.72% 49,800
Sep 12, 2025 4,605 4,800 4,415 4,445 -160 -3.47% 65,600