kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
3,990
JPY
-90
(-2.21%)
Apr 30, 9:29 am JST
24.91
USD
Apr 29, 8:29 pm EDT
Result
PTS
outside of trading hours
4,024
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low May 13, 2025
3,390 JPY
Yearly High Feb 9, 2026
5,060 JPY
Yearly Low Mar 31, 2026
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,070 4,080 3,990 3,990 -40 -0.99% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,065 4,120 4,005 4,030 -40 -0.98% 10,200
Apr 17, 2026 4,010 4,100 4,010 4,070 +65 +1.62% 11,300
Apr 10, 2026 4,060 4,160 4,005 4,005 -55 -1.35% 18,300
Apr 3, 2026 4,000 4,120 3,870 4,060 -10 -0.25% 61,900
Mar 27, 2026 4,045 4,180 3,955 4,070 -45 -1.09% 60,900
Mar 19, 2026 4,080 4,235 4,065 4,115 +20 +0.49% 50,100
Mar 13, 2026 4,440 4,470 4,060 4,095 -440 -9.70% 104,700
Mar 6, 2026 4,535 4,560 4,335 4,535 0 0.00% 37,500
Feb 27, 2026 4,545 4,560 4,485 4,535 -40 -0.87% 25,800
Feb 20, 2026 4,705 4,705 4,520 4,575 -120 -2.56% 25,600
Feb 13, 2026 4,710 5,060 4,365 4,695 +15 +0.32% 152,700
Feb 6, 2026 4,300 4,730 4,200 4,680 +390 +9.09% 94,400
Jan 30, 2026 4,420 4,420 4,230 4,290 -130 -2.94% 23,900
Jan 23, 2026 4,510 4,510 4,355 4,420 -65 -1.45% 26,100
Jan 16, 2026 4,500 4,520 4,465 4,485 -5 -0.11% 7,200
Jan 9, 2026 4,365 4,540 4,340 4,490 +120 +2.75% 16,000
Dec 30, 2025 4,260 4,400 4,260 4,370 +110 +2.58% 12,800
Dec 26, 2025 4,365 4,380 4,250 4,260 -75 -1.73% 24,300
Dec 19, 2025 3,950 4,385 3,950 4,335 +410 +10.45% 31,300
Dec 12, 2025 4,265 4,475 3,900 3,925 -340 -7.97% 75,500