Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,532 | 2,554 | 2,519 | 2,553 | +25 | +0.99% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,522 | 2,559 | 2,466 | 2,528 | +6 | +0.24% | 45,900 |
Dec 13, 2024 | 2,609 | 2,685 | 2,490 | 2,522 | -87 | -3.33% | 79,200 |
Dec 6, 2024 | 2,630 | 2,650 | 2,608 | 2,609 | -26 | -0.99% | 11,000 |
Nov 29, 2024 | 2,630 | 2,670 | 2,627 | 2,635 | -13 | -0.49% | 15,400 |
Nov 22, 2024 | 2,630 | 2,650 | 2,600 | 2,648 | +18 | +0.68% | 13,000 |
Nov 15, 2024 | 2,595 | 2,648 | 2,590 | 2,630 | +35 | +1.35% | 31,000 |
Nov 8, 2024 | 2,624 | 2,658 | 2,562 | 2,595 | -28 | -1.07% | 13,300 |
Nov 1, 2024 | 2,554 | 2,662 | 2,552 | 2,623 | +32 | +1.24% | 23,400 |
Oct 25, 2024 | 2,588 | 2,674 | 2,512 | 2,591 | +3 | +0.12% | 65,400 |
Oct 18, 2024 | 2,648 | 2,729 | 2,588 | 2,588 | -56 | -2.12% | 37,500 |
Oct 11, 2024 | 2,582 | 2,644 | 2,541 | 2,644 | +69 | +2.68% | 45,300 |
Oct 4, 2024 | 2,551 | 2,688 | 2,522 | 2,575 | -56 | -2.13% | 106,500 |
Sep 27, 2024 | 2,538 | 2,644 | 2,489 | 2,631 | +143 | +5.75% | 79,900 |
Sep 20, 2024 | 2,448 | 2,504 | 2,350 | 2,488 | +77 | +3.19% | 84,000 |
Sep 13, 2024 | 2,052 | 2,555 | 1,988 | 2,411 | +259 | +12.04% | 139,600 |
Sep 6, 2024 | 2,182 | 2,251 | 2,149 | 2,152 | -38 | -1.74% | 22,300 |
Aug 30, 2024 | 2,297 | 2,323 | 2,185 | 2,190 | -95 | -4.16% | 40,400 |
Aug 23, 2024 | 2,100 | 2,359 | 2,100 | 2,285 | +209 | +10.07% | 50,800 |
Aug 16, 2024 | 1,882 | 2,160 | 1,882 | 2,076 | +213 | +11.43% | 61,500 |
Aug 9, 2024 | 1,980 | 1,983 | 1,680 | 1,863 | -317 | -14.54% | 141,700 |