kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,095
JPY
-175
(-4.10%)
Mar 13, 3:30 pm JST
25.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,095
Mar 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,230 4,255 4,060 4,095 -175 -4.10% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,440 4,470 4,060 4,095 -440 -9.70% 104,700
Mar 6, 2026 4,535 4,560 4,335 4,535 0 0.00% 37,500
Feb 27, 2026 4,545 4,560 4,485 4,535 -40 -0.87% 25,800
Feb 20, 2026 4,705 4,705 4,520 4,575 -120 -2.56% 25,600
Feb 13, 2026 4,710 5,060 4,365 4,695 +15 +0.32% 152,700
Feb 6, 2026 4,300 4,730 4,200 4,680 +390 +9.09% 94,400
Jan 30, 2026 4,420 4,420 4,230 4,290 -130 -2.94% 23,900
Jan 23, 2026 4,510 4,510 4,355 4,420 -65 -1.45% 26,100
Jan 16, 2026 4,500 4,520 4,465 4,485 -5 -0.11% 7,200
Jan 9, 2026 4,365 4,540 4,340 4,490 +120 +2.75% 16,000
Dec 30, 2025 4,260 4,400 4,260 4,370 +110 +2.58% 12,800
Dec 26, 2025 4,365 4,380 4,250 4,260 -75 -1.73% 24,300
Dec 19, 2025 3,950 4,385 3,950 4,335 +410 +10.45% 31,300
Dec 12, 2025 4,265 4,475 3,900 3,925 -340 -7.97% 75,500
Dec 5, 2025 4,320 4,570 4,260 4,265 +15 +0.35% 25,800
Nov 28, 2025 4,180 4,270 4,180 4,250 +75 +1.80% 9,800
Nov 21, 2025 4,275 4,385 4,065 4,175 -90 -2.11% 49,900
Nov 14, 2025 4,350 4,360 4,240 4,265 -105 -2.40% 20,500
Nov 7, 2025 4,235 4,385 4,235 4,370 +155 +3.68% 12,700
Oct 31, 2025 4,390 4,450 4,200 4,215 -175 -3.99% 17,400