kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,265
JPY
-230
(-5.12%)
Dec 5, 3:30 pm JST
27.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,290.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Dec 17, 2024
2,466 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,320 4,570 4,260 4,265 +15 +0.35% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,180 4,270 4,180 4,250 +75 +1.80% 9,800
Nov 21, 2025 4,275 4,385 4,065 4,175 -90 -2.11% 49,900
Nov 14, 2025 4,350 4,360 4,240 4,265 -105 -2.40% 20,500
Nov 7, 2025 4,235 4,385 4,235 4,370 +155 +3.68% 12,700
Oct 31, 2025 4,390 4,450 4,200 4,215 -175 -3.99% 17,400
Oct 24, 2025 4,340 4,425 4,260 4,390 +50 +1.15% 8,600
Oct 17, 2025 4,325 4,430 4,305 4,340 -110 -2.47% 12,200
Oct 10, 2025 4,460 4,525 4,355 4,450 -10 -0.22% 24,000
Oct 3, 2025 4,590 4,640 4,350 4,460 -110 -2.41% 23,100
Sep 26, 2025 4,700 4,830 4,570 4,570 -85 -1.83% 23,700
Sep 19, 2025 4,560 4,870 4,480 4,655 +210 +4.72% 49,800
Sep 12, 2025 4,605 4,800 4,415 4,445 -160 -3.47% 65,600
Sep 5, 2025 4,585 4,665 4,485 4,605 +20 +0.44% 13,300
Aug 29, 2025 4,760 4,760 4,445 4,585 -150 -3.17% 17,100
Aug 22, 2025 4,840 5,000 4,735 4,735 -90 -1.87% 18,500
Aug 15, 2025 4,560 4,830 4,560 4,825 +305 +6.75% 20,700
Aug 8, 2025 4,585 4,840 4,455 4,520 -225 -4.74% 36,000
Aug 1, 2025 5,190 5,340 4,570 4,745 -345 -6.78% 70,500
Jul 25, 2025 4,840 5,350 4,840 5,090 +255 +5.27% 39,700
Jul 18, 2025 4,760 5,070 4,730 4,835 +115 +2.44% 34,800