Cados Corporation(211A) Historical

52 Week High Jul 23, 2025

5,350 JPY

52 Week Low May 13, 2025

3,390 JPY

Yearly High Feb 9, 2026

5,060 JPY

Yearly Low Mar 31, 2026

3,870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,070	4,080	4,050	4,080	+50	+1.24%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,030	-0.98%	4,061	10,200	0	53,200	ー
Apr 17, 2026	4,070	+1.62%	4,057	11,300	0	53,400	ー
Apr 10, 2026	4,005	-1.35%	4,090	18,300	0	55,300	ー
Apr 3, 2026	4,060	-0.25%	3,967	61,900	0	58,000	ー
Mar 27, 2026	4,070	-1.09%	4,045	60,900	0	63,500	ー
Mar 19, 2026	4,115	+0.49%	4,124	50,100	0	57,900	ー
Mar 13, 2026	4,095	-9.70%	4,290	104,700	0	57,700	ー
Mar 6, 2026	4,535	0.00%	4,467	37,500	0	52,300	ー
Feb 27, 2026	4,535	-0.87%	4,524	25,800	0	55,700	ー
Feb 20, 2026	4,575	-2.56%	4,605	25,600	0	55,500	ー
Feb 13, 2026	4,695	+0.32%	4,656	152,700	0	55,800	ー
Feb 6, 2026	4,680	+9.09%	4,411	94,400	500	63,100	126.20
Jan 30, 2026	4,290	-2.94%	4,320	23,900	0	56,300	ー
Jan 23, 2026	4,420	-1.45%	4,434	26,100	0	58,000	ー
Jan 16, 2026	4,485	-0.11%	4,492	7,200	0	64,100	ー
Jan 9, 2026	4,490	+2.75%	4,450	16,000	0	65,600	ー
Dec 30, 2025	4,370	+2.58%	4,363	12,800	ー	ー	ー
Dec 26, 2025	4,260	-1.73%	4,277	24,300	0	70,500	ー
Dec 19, 2025	4,335	+10.45%	4,106	31,300	0	57,300	ー
Dec 12, 2025	3,925	-7.97%	4,133	75,500	0	60,900	ー