kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,255
JPY
-45
(-1.05%)
Jan 29, 3:30 pm JST
27.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,280
Jan 29, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Mar 5, 2025
2,575 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,420 4,420 4,230 4,255 -165 -3.73% 20,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,420 -1.45% 4,434 26,100 0 58,000 ー
Jan 16, 2026 4,485 -0.11% 4,492 7,200 0 64,100 ー
Jan 9, 2026 4,490 +2.75% 4,450 16,000 0 65,600 ー
Dec 30, 2025 4,370 +2.58% 4,363 12,800 ー ー ー
Dec 26, 2025 4,260 -1.73% 4,277 24,300 0 70,500 ー
Dec 19, 2025 4,335 +10.45% 4,106 31,300 0 57,300 ー
Dec 12, 2025 3,925 -7.97% 4,133 75,500 0 60,900 ー
Dec 5, 2025 4,265 +0.35% 4,363 25,800 0 48,200 ー
Nov 28, 2025 4,250 +1.80% 4,214 9,800 0 44,600 ー
Nov 21, 2025 4,175 -2.11% 4,236 49,900 0 44,700 ー
Nov 14, 2025 4,265 -2.40% 4,288 20,500 0 43,600 ー
Nov 7, 2025 4,370 +3.68% 4,318 12,700 0 43,600 ー
Oct 31, 2025 4,215 -3.99% 4,300 17,400 0 43,400 ー
Oct 24, 2025 4,390 +1.15% 4,341 8,600 0 42,500 ー
Oct 17, 2025 4,340 -2.47% 4,348 12,200 0 43,600 ー
Oct 10, 2025 4,450 -0.22% 4,435 24,000 0 45,600 ー
Oct 3, 2025 4,460 -2.41% 4,469 23,100 0 44,700 ー
Sep 26, 2025 4,570 -1.83% 4,718 23,700 0 41,200 ー
Sep 19, 2025 4,655 +4.72% 4,675 49,800 0 45,200 ー
Sep 12, 2025 4,445 -3.47% 4,600 65,600 0 52,400 ー