Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,545 | 3,845 | 3,390 | 3,545 | 0 | 0.00% | 77,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,545 | -3.01% | 3,638 | 8,500 | ー | ー | ー |
May 2, 2025 | 3,655 | +6.56% | 3,579 | 30,800 | 0 | 46,600 | ー |
Apr 25, 2025 | 3,430 | -2.42% | 3,568 | 59,900 | 0 | 51,500 | ー |
Apr 18, 2025 | 3,515 | +18.03% | 3,305 | 203,100 | 0 | 57,400 | ー |
Apr 11, 2025 | 2,978 | +3.91% | 2,804 | 83,000 | 0 | 64,100 | ー |
Apr 4, 2025 | 2,866 | -11.82% | 3,008 | 104,600 | 0 | 81,600 | ー |
Mar 28, 2025 | 3,250 | -0.15% | 3,260 | 24,900 | 0 | 104,300 | ー |
Mar 21, 2025 | 3,255 | +3.01% | 3,164 | 63,500 | 0 | 108,100 | ー |
Mar 14, 2025 | 3,160 | +19.56% | 3,141 | 162,000 | 0 | 111,100 | ー |
Mar 7, 2025 | 2,643 | +1.58% | 2,606 | 11,900 | 0 | 74,800 | ー |
Feb 28, 2025 | 2,602 | -1.77% | 2,642 | 8,100 | 0 | 72,200 | ー |
Feb 21, 2025 | 2,649 | +0.76% | 2,690 | 21,200 | 0 | 73,600 | ー |
Feb 14, 2025 | 2,629 | +1.04% | 2,618 | 13,900 | 0 | 75,300 | ー |
Feb 7, 2025 | 2,602 | -0.46% | 2,610 | 9,700 | 0 | 76,400 | ー |
Jan 31, 2025 | 2,614 | -0.49% | 2,609 | 15,200 | 0 | 75,500 | ー |
Jan 24, 2025 | 2,627 | +0.34% | 2,623 | 11,000 | 0 | 75,000 | ー |
Jan 17, 2025 | 2,618 | -0.27% | 2,598 | 16,100 | 0 | 75,800 | ー |
Jan 10, 2025 | 2,625 | 0.00% | 2,642 | 15,400 | 0 | 76,500 | ー |
Dec 30, 2024 | 2,625 | +2.42% | 2,610 | 4,200 | ー | ー | ー |
Dec 27, 2024 | 2,563 | +1.38% | 2,547 | 32,100 | 0 | 78,900 | ー |