kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,095
JPY
-175
(-4.10%)
Mar 13, 3:30 pm JST
25.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,095
Mar 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,230 4,255 4,060 4,095 -175 -4.10% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,095 -9.70% 4,290 104,700 ー ー ー
Mar 6, 2026 4,535 0.00% 4,467 37,500 0 52,300 ー
Feb 27, 2026 4,535 -0.87% 4,524 25,800 0 55,700 ー
Feb 20, 2026 4,575 -2.56% 4,605 25,600 0 55,500 ー
Feb 13, 2026 4,695 +0.32% 4,656 152,700 0 55,800 ー
Feb 6, 2026 4,680 +9.09% 4,411 94,400 500 63,100 126.20
Jan 30, 2026 4,290 -2.94% 4,320 23,900 0 56,300 ー
Jan 23, 2026 4,420 -1.45% 4,434 26,100 0 58,000 ー
Jan 16, 2026 4,485 -0.11% 4,492 7,200 0 64,100 ー
Jan 9, 2026 4,490 +2.75% 4,450 16,000 0 65,600 ー
Dec 30, 2025 4,370 +2.58% 4,363 12,800 ー ー ー
Dec 26, 2025 4,260 -1.73% 4,277 24,300 0 70,500 ー
Dec 19, 2025 4,335 +10.45% 4,106 31,300 0 57,300 ー
Dec 12, 2025 3,925 -7.97% 4,133 75,500 0 60,900 ー
Dec 5, 2025 4,265 +0.35% 4,363 25,800 0 48,200 ー
Nov 28, 2025 4,250 +1.80% 4,214 9,800 0 44,600 ー
Nov 21, 2025 4,175 -2.11% 4,236 49,900 0 44,700 ー
Nov 14, 2025 4,265 -2.40% 4,288 20,500 0 43,600 ー
Nov 7, 2025 4,370 +3.68% 4,318 12,700 0 43,600 ー
Oct 31, 2025 4,215 -3.99% 4,300 17,400 0 43,400 ー