kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
3,925
JPY
-400
(-9.25%)
Dec 12, 3:30 pm JST
25.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,925
Dec 12, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Dec 17, 2024
2,466 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,335 4,475 3,900 3,925 -400 -9.25% 46,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,925 -7.97% 4,133 75,500 ー ー ー
Dec 5, 2025 4,265 +0.35% 4,363 25,800 0 48,200 ー
Nov 28, 2025 4,250 +1.80% 4,214 9,800 0 44,600 ー
Nov 21, 2025 4,175 -2.11% 4,236 49,900 0 44,700 ー
Nov 14, 2025 4,265 -2.40% 4,288 20,500 0 43,600 ー
Nov 7, 2025 4,370 +3.68% 4,318 12,700 0 43,600 ー
Oct 31, 2025 4,215 -3.99% 4,300 17,400 0 43,400 ー
Oct 24, 2025 4,390 +1.15% 4,341 8,600 0 42,500 ー
Oct 17, 2025 4,340 -2.47% 4,348 12,200 0 43,600 ー
Oct 10, 2025 4,450 -0.22% 4,435 24,000 0 45,600 ー
Oct 3, 2025 4,460 -2.41% 4,469 23,100 0 44,700 ー
Sep 26, 2025 4,570 -1.83% 4,718 23,700 0 41,200 ー
Sep 19, 2025 4,655 +4.72% 4,675 49,800 0 45,200 ー
Sep 12, 2025 4,445 -3.47% 4,600 65,600 0 52,400 ー
Sep 5, 2025 4,605 +0.44% 4,566 13,300 0 40,400 ー
Aug 29, 2025 4,585 -3.17% 4,595 17,100 0 38,800 ー
Aug 22, 2025 4,735 -1.87% 4,905 18,500 0 39,400 ー
Aug 15, 2025 4,825 +6.75% 4,701 20,700 0 42,400 ー
Aug 8, 2025 4,520 -4.74% 4,673 36,000 0 43,100 ー
Aug 1, 2025 4,745 -6.78% 4,943 70,500 0 41,400 ー