Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,532 | 2,554 | 2,519 | 2,553 | +25 | +0.99% | 20,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,528 | +0.24% | 2,510 | 45,900 | ー | ー | ー |
Dec 13, 2024 | 2,522 | -3.33% | 2,577 | 79,200 | 0 | 88,400 | ー |
Dec 6, 2024 | 2,609 | -0.99% | 2,624 | 11,000 | 0 | 84,100 | ー |
Nov 29, 2024 | 2,635 | -0.49% | 2,641 | 15,400 | 0 | 85,000 | ー |
Nov 22, 2024 | 2,648 | +0.68% | 2,624 | 13,000 | 0 | 87,500 | ー |
Nov 15, 2024 | 2,630 | +1.35% | 2,619 | 31,000 | 0 | 88,000 | ー |
Nov 8, 2024 | 2,595 | -1.07% | 2,607 | 13,300 | 0 | 92,000 | ー |
Nov 1, 2024 | 2,623 | +1.24% | 2,620 | 23,400 | 0 | 94,700 | ー |
Oct 25, 2024 | 2,591 | +0.12% | 2,579 | 65,400 | 0 | 101,000 | ー |
Oct 18, 2024 | 2,588 | -2.12% | 2,659 | 37,500 | 0 | 97,500 | ー |
Oct 11, 2024 | 2,644 | +2.68% | 2,589 | 45,300 | 0 | 99,900 | ー |
Oct 4, 2024 | 2,575 | -2.13% | 2,614 | 106,500 | 0 | 100,900 | ー |
Sep 27, 2024 | 2,631 | +5.75% | 2,580 | 79,900 | 0 | 93,900 | ー |
Sep 20, 2024 | 2,488 | +3.19% | 2,425 | 84,000 | 0 | 101,500 | ー |
Sep 13, 2024 | 2,411 | +12.04% | 2,380 | 139,600 | 100 | 109,200 | 1,092.00 |
Sep 6, 2024 | 2,152 | -1.74% | 2,198 | 22,300 | 0 | 108,600 | ー |
Aug 30, 2024 | 2,190 | -4.16% | 2,247 | 40,400 | 0 | 108,200 | ー |
Aug 23, 2024 | 2,285 | +10.07% | 2,227 | 50,800 | 0 | 101,300 | ー |
Aug 16, 2024 | 2,076 | +11.43% | 2,034 | 61,500 | 0 | 97,400 | ー |
Aug 9, 2024 | 1,863 | -14.54% | 1,863 | 141,700 | 0 | 92,600 | ー |