Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,532 | 2,554 | 2,519 | 2,553 | +25 | +0.99% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,529 | 2,559 | 2,527 | 2,528 | -1 | -0.04% | 5,100 |
Dec 19, 2024 | 2,501 | 2,530 | 2,486 | 2,529 | +13 | +0.52% | 8,200 |
Dec 18, 2024 | 2,487 | 2,517 | 2,487 | 2,516 | +29 | +1.17% | 5,200 |
Dec 17, 2024 | 2,527 | 2,549 | 2,466 | 2,487 | -62 | -2.43% | 21,700 |
Dec 16, 2024 | 2,522 | 2,549 | 2,520 | 2,549 | +27 | +1.07% | 5,700 |
Dec 13, 2024 | 2,525 | 2,575 | 2,505 | 2,522 | +15 | +0.60% | 23,400 |
Dec 12, 2024 | 2,647 | 2,685 | 2,490 | 2,507 | -135 | -5.11% | 42,600 |
Dec 11, 2024 | 2,636 | 2,649 | 2,629 | 2,642 | +6 | +0.23% | 5,200 |
Dec 10, 2024 | 2,644 | 2,646 | 2,620 | 2,636 | +10 | +0.38% | 3,900 |
Dec 9, 2024 | 2,609 | 2,645 | 2,609 | 2,626 | +17 | +0.65% | 4,100 |
Dec 6, 2024 | 2,618 | 2,628 | 2,609 | 2,609 | -13 | -0.50% | 2,100 |
Dec 5, 2024 | 2,613 | 2,644 | 2,613 | 2,622 | +8 | +0.31% | 1,800 |
Dec 4, 2024 | 2,608 | 2,647 | 2,608 | 2,614 | -16 | -0.61% | 1,300 |
Dec 3, 2024 | 2,617 | 2,630 | 2,615 | 2,630 | -20 | -0.75% | 1,600 |
Dec 2, 2024 | 2,630 | 2,650 | 2,615 | 2,650 | +15 | +0.57% | 4,200 |
Nov 29, 2024 | 2,630 | 2,635 | 2,630 | 2,635 | +3 | +0.11% | 3,000 |
Nov 28, 2024 | 2,664 | 2,664 | 2,632 | 2,632 | -32 | -1.20% | 2,500 |
Nov 27, 2024 | 2,655 | 2,670 | 2,640 | 2,664 | +16 | +0.60% | 4,200 |
Nov 26, 2024 | 2,642 | 2,649 | 2,631 | 2,648 | +13 | +0.49% | 800 |
Nov 25, 2024 | 2,630 | 2,648 | 2,627 | 2,635 | -13 | -0.49% | 4,900 |