Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 3,545 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,590 | 3,595 | 3,520 | 3,545 | -85 | -2.34% | 2,400 |
May 7, 2025 | 3,750 | 3,750 | 3,570 | 3,630 | -25 | -0.68% | 6,100 |
May 2, 2025 | 3,585 | 3,705 | 3,585 | 3,655 | +70 | +1.95% | 13,500 |
May 1, 2025 | 3,415 | 3,645 | 3,400 | 3,585 | +205 | +6.07% | 12,800 |
Apr 30, 2025 | 3,405 | 3,430 | 3,380 | 3,380 | -20 | -0.59% | 1,900 |
Apr 28, 2025 | 3,475 | 3,480 | 3,400 | 3,400 | -30 | -0.87% | 2,600 |
Apr 25, 2025 | 3,350 | 3,460 | 3,350 | 3,430 | +115 | +3.47% | 4,300 |
Apr 24, 2025 | 3,560 | 3,605 | 3,315 | 3,315 | -280 | -7.79% | 11,500 |
Apr 23, 2025 | 3,515 | 3,670 | 3,515 | 3,595 | +10 | +0.28% | 9,200 |
Apr 22, 2025 | 3,625 | 3,760 | 3,550 | 3,585 | -110 | -2.98% | 14,900 |
Apr 21, 2025 | 3,525 | 3,725 | 3,525 | 3,695 | +180 | +5.12% | 20,000 |
Apr 18, 2025 | 3,450 | 3,515 | 3,445 | 3,515 | +65 | +1.88% | 9,700 |
Apr 17, 2025 | 3,295 | 3,455 | 3,295 | 3,450 | +180 | +5.50% | 10,600 |
Apr 16, 2025 | 3,150 | 3,570 | 3,065 | 3,270 | +140 | +4.47% | 169,600 |
Apr 15, 2025 | 3,090 | 3,130 | 3,080 | 3,130 | +50 | +1.62% | 4,100 |
Apr 14, 2025 | 2,996 | 3,100 | 2,978 | 3,080 | +102 | +3.43% | 9,100 |
Apr 11, 2025 | 2,910 | 2,997 | 2,910 | 2,978 | +68 | +2.34% | 8,100 |
Apr 10, 2025 | 2,930 | 3,070 | 2,897 | 2,910 | +32 | +1.11% | 12,600 |
Apr 9, 2025 | 2,840 | 2,899 | 2,805 | 2,878 | +7 | +0.24% | 7,300 |
Apr 8, 2025 | 2,752 | 2,949 | 2,752 | 2,871 | +219 | +8.26% | 11,000 |