kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
3,925
JPY
-400
(-9.25%)
Dec 12, 3:30 pm JST
25.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,925
Dec 12, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Dec 17, 2024
2,466 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,335 4,475 3,900 3,925 -400 -9.25% 46,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,380 4,380 4,280 4,325 +45 +1.05% 4,100
Dec 10, 2025 4,220 4,280 4,220 4,280 +60 +1.42% 700
Dec 9, 2025 4,255 4,275 4,220 4,220 +25 +0.60% 4,600
Dec 8, 2025 4,265 4,275 4,165 4,195 -70 -1.64% 19,800
Dec 5, 2025 4,520 4,555 4,260 4,265 -230 -5.12% 15,100
Dec 4, 2025 4,420 4,500 4,410 4,495 +65 +1.47% 1,900
Dec 3, 2025 4,360 4,570 4,360 4,430 +50 +1.14% 4,000
Dec 2, 2025 4,360 4,380 4,330 4,380 +20 +0.46% 1,000
Dec 1, 2025 4,320 4,370 4,280 4,360 +110 +2.59% 3,800
Nov 28, 2025 4,255 4,270 4,225 4,250 +20 +0.47% 2,300
Nov 27, 2025 4,200 4,235 4,200 4,230 +35 +0.83% 3,500
Nov 26, 2025 4,200 4,210 4,180 4,195 +15 +0.36% 1,600
Nov 25, 2025 4,180 4,230 4,180 4,180 +5 +0.12% 2,400
Nov 21, 2025 4,125 4,175 4,065 4,175 +45 +1.09% 6,800
Nov 20, 2025 4,175 4,210 4,130 4,130 -50 -1.20% 8,200
Nov 19, 2025 4,240 4,385 4,180 4,180 -75 -1.76% 23,300
Nov 18, 2025 4,260 4,260 4,135 4,255 -5 -0.12% 8,500
Nov 17, 2025 4,275 4,295 4,260 4,260 -5 -0.12% 3,100
Nov 14, 2025 4,290 4,290 4,265 4,265 -20 -0.47% 4,000
Nov 13, 2025 4,290 4,290 4,285 4,285 -5 -0.12% 1,000