kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,265
JPY
-230
(-5.12%)
Dec 5, 3:30 pm JST
27.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,290.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Dec 17, 2024
2,466 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,520 4,555 4,260 4,265 -230 -5.12% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,420 4,500 4,410 4,495 +65 +1.47% 1,900
Dec 3, 2025 4,360 4,570 4,360 4,430 +50 +1.14% 4,000
Dec 2, 2025 4,360 4,380 4,330 4,380 +20 +0.46% 1,000
Dec 1, 2025 4,320 4,370 4,280 4,360 +110 +2.59% 3,800
Nov 28, 2025 4,255 4,270 4,225 4,250 +20 +0.47% 2,300
Nov 27, 2025 4,200 4,235 4,200 4,230 +35 +0.83% 3,500
Nov 26, 2025 4,200 4,210 4,180 4,195 +15 +0.36% 1,600
Nov 25, 2025 4,180 4,230 4,180 4,180 +5 +0.12% 2,400
Nov 21, 2025 4,125 4,175 4,065 4,175 +45 +1.09% 6,800
Nov 20, 2025 4,175 4,210 4,130 4,130 -50 -1.20% 8,200
Nov 19, 2025 4,240 4,385 4,180 4,180 -75 -1.76% 23,300
Nov 18, 2025 4,260 4,260 4,135 4,255 -5 -0.12% 8,500
Nov 17, 2025 4,275 4,295 4,260 4,260 -5 -0.12% 3,100
Nov 14, 2025 4,290 4,290 4,265 4,265 -20 -0.47% 4,000
Nov 13, 2025 4,290 4,290 4,285 4,285 -5 -0.12% 1,000
Nov 12, 2025 4,270 4,295 4,270 4,290 -5 -0.12% 3,500
Nov 11, 2025 4,350 4,350 4,240 4,295 -55 -1.26% 9,600
Nov 10, 2025 4,350 4,360 4,345 4,350 -20 -0.46% 2,400
Nov 7, 2025 4,385 4,385 4,335 4,370 -15 -0.34% 3,000
Nov 6, 2025 4,360 4,385 4,360 4,385 +55 +1.27% 500