kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
3,990
JPY
-90
(-2.21%)
Apr 30, 9:29 am JST
24.91
USD
Apr 29, 8:29 pm EDT
Result
PTS
outside of trading hours
4,024
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low May 13, 2025
3,390 JPY
Yearly High Feb 9, 2026
5,060 JPY
Yearly Low Mar 31, 2026
3,870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,075 4,075 3,990 3,990 -90 -2.21% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,080 4,080 4,080 4,080 0 0.00% 200
Apr 27, 2026 4,070 4,080 4,050 4,080 +50 +1.24% 2,100
Apr 24, 2026 4,020 4,080 4,005 4,030 +10 +0.25% 2,800
Apr 23, 2026 4,040 4,045 4,010 4,020 -10 -0.25% 1,800
Apr 22, 2026 4,100 4,100 4,030 4,030 -20 -0.49% 1,000
Apr 21, 2026 4,070 4,090 4,050 4,050 -30 -0.74% 1,500
Apr 20, 2026 4,065 4,120 4,065 4,080 +10 +0.25% 3,100
Apr 17, 2026 4,080 4,100 4,050 4,070 -5 -0.12% 1,900
Apr 16, 2026 4,050 4,085 4,030 4,075 +15 +0.37% 2,100
Apr 15, 2026 4,050 4,085 4,030 4,060 +10 +0.25% 3,400
Apr 14, 2026 4,075 4,085 4,050 4,050 +35 +0.87% 2,400
Apr 13, 2026 4,010 4,045 4,010 4,015 +10 +0.25% 1,500
Apr 10, 2026 4,135 4,135 4,005 4,005 -95 -2.32% 2,200
Apr 9, 2026 4,155 4,160 4,100 4,100 +5 +0.12% 5,700
Apr 8, 2026 4,060 4,120 4,060 4,095 +45 +1.11% 6,700
Apr 7, 2026 4,070 4,070 4,020 4,050 -10 -0.25% 2,600
Apr 6, 2026 4,060 4,060 4,050 4,060 0 0.00% 1,100
Apr 3, 2026 4,095 4,100 4,060 4,060 -20 -0.49% 2,900
Apr 2, 2026 4,085 4,120 4,035 4,080 +65 +1.62% 6,000
Apr 1, 2026 3,945 4,020 3,945 4,015 +100 +2.55% 3,900