kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,095
JPY
-175
(-4.10%)
Mar 13, 3:30 pm JST
25.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,095
Mar 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,230 4,255 4,060 4,095 -175 -4.10% 34,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,360 4,360 4,255 4,270 -115 -2.62% 21,000
Mar 11, 2026 4,420 4,455 4,385 4,385 -25 -0.57% 6,500
Mar 10, 2026 4,415 4,470 4,390 4,410 +20 +0.46% 8,000
Mar 9, 2026 4,440 4,440 4,260 4,390 -145 -3.20% 35,200
Mar 6, 2026 4,520 4,550 4,520 4,535 0 0.00% 2,300
Mar 5, 2026 4,450 4,560 4,445 4,535 +90 +2.02% 8,200
Mar 4, 2026 4,440 4,455 4,335 4,445 -40 -0.89% 14,600
Mar 3, 2026 4,520 4,520 4,470 4,485 -35 -0.77% 8,100
Mar 2, 2026 4,535 4,535 4,500 4,520 -15 -0.33% 4,300
Feb 27, 2026 4,500 4,540 4,500 4,535 +15 +0.33% 8,900
Feb 26, 2026 4,540 4,540 4,510 4,520 -20 -0.44% 5,700
Feb 25, 2026 4,560 4,560 4,535 4,540 +15 +0.33% 4,100
Feb 24, 2026 4,545 4,550 4,485 4,525 -50 -1.09% 7,100
Feb 20, 2026 4,630 4,630 4,565 4,575 -55 -1.19% 4,400
Feb 19, 2026 4,585 4,630 4,545 4,630 +45 +0.98% 4,300
Feb 18, 2026 4,615 4,615 4,520 4,585 0 0.00% 3,100
Feb 17, 2026 4,635 4,640 4,560 4,585 -50 -1.08% 4,900
Feb 16, 2026 4,705 4,705 4,600 4,635 -60 -1.28% 8,900
Feb 13, 2026 4,720 4,720 4,655 4,695 -30 -0.63% 5,500
Feb 12, 2026 4,550 4,725 4,550 4,725 +145 +3.17% 10,400