kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
4,255
JPY
-45
(-1.05%)
Jan 29, 3:30 pm JST
27.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,280
Jan 29, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Mar 5, 2025
2,575 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,300 4,300 4,250 4,255 -45 -1.05% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,315 4,330 4,280 4,300 -70 -1.60% 5,000
Jan 27, 2026 4,340 4,370 4,230 4,370 +40 +0.92% 6,300
Jan 26, 2026 4,420 4,420 4,330 4,330 -90 -2.04% 6,300
Jan 23, 2026 4,380 4,500 4,380 4,420 +20 +0.45% 9,700
Jan 22, 2026 4,390 4,440 4,390 4,400 -5 -0.11% 3,200
Jan 21, 2026 4,420 4,435 4,380 4,405 -20 -0.45% 7,900
Jan 20, 2026 4,455 4,455 4,380 4,425 -25 -0.56% 1,900
Jan 19, 2026 4,510 4,510 4,355 4,450 -35 -0.78% 3,400
Jan 16, 2026 4,480 4,490 4,470 4,485 +5 +0.11% 1,200
Jan 15, 2026 4,485 4,500 4,480 4,480 -10 -0.22% 1,900
Jan 14, 2026 4,515 4,520 4,490 4,490 -10 -0.22% 1,700
Jan 13, 2026 4,500 4,500 4,465 4,500 +10 +0.22% 2,400
Jan 9, 2026 4,470 4,490 4,440 4,490 0 0.00% 1,000
Jan 8, 2026 4,510 4,510 4,465 4,490 -20 -0.44% 2,000
Jan 7, 2026 4,490 4,540 4,490 4,510 +20 +0.45% 4,400
Jan 6, 2026 4,395 4,490 4,395 4,490 +95 +2.16% 5,100
Jan 5, 2026 4,365 4,395 4,340 4,395 +25 +0.57% 3,500
Dec 30, 2025 4,360 4,380 4,345 4,370 +10 +0.23% 1,500
Dec 29, 2025 4,260 4,400 4,260 4,360 +100 +2.35% 11,300
Dec 26, 2025 4,270 4,300 4,260 4,260 -10 -0.23% 2,200