Cados Corporation(211A) Historical

52 Week High Jul 23, 2025

5,350 JPY

52 Week Low May 13, 2025

3,390 JPY

Yearly High Feb 9, 2026

5,060 JPY

Yearly Low Mar 31, 2026

3,870 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,080	4,080	4,080	4,080	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,070	4,080	4,050	4,080	+50	+1.24%	2,100
Apr 24, 2026	4,020	4,080	4,005	4,030	+10	+0.25%	2,800
Apr 23, 2026	4,040	4,045	4,010	4,020	-10	-0.25%	1,800
Apr 22, 2026	4,100	4,100	4,030	4,030	-20	-0.49%	1,000
Apr 21, 2026	4,070	4,090	4,050	4,050	-30	-0.74%	1,500
Apr 20, 2026	4,065	4,120	4,065	4,080	+10	+0.25%	3,100
Apr 17, 2026	4,080	4,100	4,050	4,070	-5	-0.12%	1,900
Apr 16, 2026	4,050	4,085	4,030	4,075	+15	+0.37%	2,100
Apr 15, 2026	4,050	4,085	4,030	4,060	+10	+0.25%	3,400
Apr 14, 2026	4,075	4,085	4,050	4,050	+35	+0.87%	2,400
Apr 13, 2026	4,010	4,045	4,010	4,015	+10	+0.25%	1,500
Apr 10, 2026	4,135	4,135	4,005	4,005	-95	-2.32%	2,200
Apr 9, 2026	4,155	4,160	4,100	4,100	+5	+0.12%	5,700
Apr 8, 2026	4,060	4,120	4,060	4,095	+45	+1.11%	6,700
Apr 7, 2026	4,070	4,070	4,020	4,050	-10	-0.25%	2,600
Apr 6, 2026	4,060	4,060	4,050	4,060	0	0.00%	1,100
Apr 3, 2026	4,095	4,100	4,060	4,060	-20	-0.49%	2,900
Apr 2, 2026	4,085	4,120	4,035	4,080	+65	+1.62%	6,000
Apr 1, 2026	3,945	4,020	3,945	4,015	+100	+2.55%	3,900
Mar 31, 2026	3,940	3,980	3,870	3,915	-70	-1.76%	22,600