kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
3,925
JPY
-400
(-9.25%)
Dec 12, 3:30 pm JST
25.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,925
Dec 12, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Dec 17, 2024
2,466 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,335 4,475 3,900 3,925 -400 -9.25% 46,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,615 2,645 2,575 2,643 +41 +1.58% 11,900
Feb 28, 2025 2,651 2,685 2,601 2,602 -47 -1.77% 8,100
Feb 21, 2025 2,631 2,799 2,630 2,649 +20 +0.76% 21,200
Feb 14, 2025 2,602 2,645 2,590 2,629 +27 +1.04% 13,900
Feb 7, 2025 2,617 2,638 2,601 2,602 -12 -0.46% 9,700
Jan 31, 2025 2,624 2,648 2,585 2,614 -13 -0.49% 15,200
Jan 24, 2025 2,621 2,649 2,596 2,627 +9 +0.34% 11,000
Jan 17, 2025 2,625 2,652 2,585 2,618 -7 -0.27% 16,100
Jan 10, 2025 2,637 2,676 2,614 2,625 0 0.00% 15,400
Dec 30, 2024 2,570 2,625 2,570 2,625 +62 +2.42% 4,200
Dec 27, 2024 2,532 2,581 2,519 2,563 +35 +1.38% 32,100
Dec 20, 2024 2,522 2,559 2,466 2,528 +6 +0.24% 45,900
Dec 13, 2024 2,609 2,685 2,490 2,522 -87 -3.33% 79,200
Dec 6, 2024 2,630 2,650 2,608 2,609 -26 -0.99% 11,000
Nov 29, 2024 2,630 2,670 2,627 2,635 -13 -0.49% 15,400
Nov 22, 2024 2,630 2,650 2,600 2,648 +18 +0.68% 13,000
Nov 15, 2024 2,595 2,648 2,590 2,630 +35 +1.35% 31,000
Nov 8, 2024 2,624 2,658 2,562 2,595 -28 -1.07% 13,300
Nov 1, 2024 2,554 2,662 2,552 2,623 +32 +1.24% 23,400
Oct 25, 2024 2,588 2,674 2,512 2,591 +3 +0.12% 65,400