Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,335 | 4,475 | 3,900 | 3,925 | -400 | -9.25% | 46,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,615 | 2,645 | 2,575 | 2,643 | +41 | +1.58% | 11,900 |
| Feb 28, 2025 | 2,651 | 2,685 | 2,601 | 2,602 | -47 | -1.77% | 8,100 |
| Feb 21, 2025 | 2,631 | 2,799 | 2,630 | 2,649 | +20 | +0.76% | 21,200 |
| Feb 14, 2025 | 2,602 | 2,645 | 2,590 | 2,629 | +27 | +1.04% | 13,900 |
| Feb 7, 2025 | 2,617 | 2,638 | 2,601 | 2,602 | -12 | -0.46% | 9,700 |
| Jan 31, 2025 | 2,624 | 2,648 | 2,585 | 2,614 | -13 | -0.49% | 15,200 |
| Jan 24, 2025 | 2,621 | 2,649 | 2,596 | 2,627 | +9 | +0.34% | 11,000 |
| Jan 17, 2025 | 2,625 | 2,652 | 2,585 | 2,618 | -7 | -0.27% | 16,100 |
| Jan 10, 2025 | 2,637 | 2,676 | 2,614 | 2,625 | 0 | 0.00% | 15,400 |
| Dec 30, 2024 | 2,570 | 2,625 | 2,570 | 2,625 | +62 | +2.42% | 4,200 |
| Dec 27, 2024 | 2,532 | 2,581 | 2,519 | 2,563 | +35 | +1.38% | 32,100 |
| Dec 20, 2024 | 2,522 | 2,559 | 2,466 | 2,528 | +6 | +0.24% | 45,900 |
| Dec 13, 2024 | 2,609 | 2,685 | 2,490 | 2,522 | -87 | -3.33% | 79,200 |
| Dec 6, 2024 | 2,630 | 2,650 | 2,608 | 2,609 | -26 | -0.99% | 11,000 |
| Nov 29, 2024 | 2,630 | 2,670 | 2,627 | 2,635 | -13 | -0.49% | 15,400 |
| Nov 22, 2024 | 2,630 | 2,650 | 2,600 | 2,648 | +18 | +0.68% | 13,000 |
| Nov 15, 2024 | 2,595 | 2,648 | 2,590 | 2,630 | +35 | +1.35% | 31,000 |
| Nov 8, 2024 | 2,624 | 2,658 | 2,562 | 2,595 | -28 | -1.07% | 13,300 |
| Nov 1, 2024 | 2,554 | 2,662 | 2,552 | 2,623 | +32 | +1.24% | 23,400 |
| Oct 25, 2024 | 2,588 | 2,674 | 2,512 | 2,591 | +3 | +0.12% | 65,400 |