kabutan

Cados Corporation(211A) Historical

211A
TSE Standard
Cados Corporation
3,925
JPY
-400
(-9.25%)
Dec 12, 3:30 pm JST
25.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,925
Dec 12, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
5,350 JPY
52 Week Low Dec 17, 2024
2,466 JPY
Yearly High Jul 23, 2025
5,350 JPY
Yearly Low Mar 5, 2025
2,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,335 4,475 3,900 3,925 -400 -9.25% 46,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 4,840 5,350 4,840 5,090 +255 +5.27% 39,700
Jul 18, 2025 4,760 5,070 4,730 4,835 +115 +2.44% 34,800
Jul 11, 2025 4,455 4,880 4,455 4,720 +380 +8.76% 28,200
Jul 4, 2025 4,690 5,000 4,340 4,340 -350 -7.46% 40,600
Jun 27, 2025 4,325 4,730 4,325 4,690 +365 +8.44% 25,400
Jun 20, 2025 4,180 4,445 4,070 4,325 +130 +3.10% 33,400
Jun 13, 2025 3,780 4,210 3,690 4,195 +415 +10.98% 100,100
Jun 6, 2025 3,535 3,780 3,485 3,780 +245 +6.93% 26,500
May 30, 2025 3,525 3,555 3,440 3,535 +5 +0.14% 9,600
May 23, 2025 3,500 3,540 3,410 3,530 +15 +0.43% 10,800
May 16, 2025 3,545 3,845 3,390 3,515 -30 -0.85% 86,600
May 9, 2025 3,750 3,750 3,520 3,545 -110 -3.01% 8,500
May 2, 2025 3,475 3,705 3,380 3,655 +225 +6.56% 30,800
Apr 25, 2025 3,525 3,760 3,315 3,430 -85 -2.42% 59,900
Apr 18, 2025 2,996 3,570 2,978 3,515 +537 +18.03% 203,100
Apr 11, 2025 2,691 3,070 2,652 2,978 +112 +3.91% 83,000
Apr 4, 2025 3,230 3,230 2,800 2,866 -384 -11.82% 104,600
Mar 28, 2025 3,255 3,305 3,200 3,250 -5 -0.15% 24,900
Mar 21, 2025 3,160 3,310 3,085 3,255 +95 +3.01% 63,500
Mar 14, 2025 2,644 3,245 2,620 3,160 +517 +19.56% 162,000