WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Nov 21, 2025

2,847 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Nov 21, 2025

2,847 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,234	2,847	2,100	2,778	+556	+25.02%	8,101,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,113	2,445	1,860	2,222	+113	+5.36%	8,447,200
2023	1,874	2,216	1,635	2,109	+246	+13.20%	13,665,300
2022	1,720	1,975	1,661	1,863	+149	+8.69%	4,653,800
2021	1,846	1,960	1,629	1,714	-132	-7.15%	2,944,200
2020	2,001	2,175	1,645	1,846	-160	-7.98%	2,195,700
2019	2,028	2,149	1,794	2,006	-54	-2.62%	2,202,800
2018	2,260	2,396	1,905	2,060	-187	-8.32%	3,764,500
2017	1,650	2,323	1,638	2,247	+594	+35.93%	4,619,100
2016	1,614	1,696	1,295	1,653	+20	+1.22%	10,205,046
2015	815	1,829	789	1,633	+818	+100.37%	10,385,804
2014	710	815	697	815	+106	+14.95%	2,747,727
2013	560	816	558	709	+153	+27.52%	4,935,649
2012	518	581	489	556	+38	+7.34%	3,381,334
2011	613	686	511	518	-95	-15.50%	3,594,036
2010	663	733	569	613	-56	-8.37%	4,412,744
2009	716	739	579	669	-44	-6.17%	5,048,750
2008	709	853	606	713	0	0.00%	3,762,938
2007	1,013	1,233	639	713	-300	-29.62%	10,300,003
2006	1,556	1,666	883	1,013	-543	-34.90%	9,419,194
2005	673	1,696	669	1,556	+887	+132.59%	18,938,589