About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,124
JPY
-2
(-0.09%)
Dec 23, 3:30 pm JST
13.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,445 JPY
52 Week Low Aug 5, 2024
1,860 JPY
Yearly High Mar 25, 2024
2,445 JPY
Yearly Low Aug 5, 2024
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,113 2,445 1,860 2,124 +15 +0.71% 8,307,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,874 2,216 1,635 2,109 +246 +13.20% 13,665,300
2022 1,720 1,975 1,661 1,863 +149 +8.69% 4,653,800
2021 1,846 1,960 1,629 1,714 -132 -7.15% 2,944,200
2020 2,001 2,175 1,645 1,846 -160 -7.98% 2,195,700
2019 2,028 2,149 1,794 2,006 -54 -2.62% 2,202,800
2018 2,260 2,396 1,905 2,060 -187 -8.32% 3,764,500
2017 1,650 2,323 1,638 2,247 +594 +35.93% 4,619,100
2016 1,614 1,696 1,295 1,653 +20 +1.22% 10,205,046
2015 815 1,829 789 1,633 +818 +100.37% 10,385,804
2014 710 815 697 815 +106 +14.95% 2,747,727
2013 560 816 558 709 +153 +27.52% 4,935,649
2012 518 581 489 556 +38 +7.34% 3,381,334
2011 613 686 511 518 -95 -15.50% 3,594,036
2010 663 733 569 613 -56 -8.37% 4,412,744
2009 716 739 579 669 -44 -6.17% 5,048,750
2008 709 853 606 713 0 0.00% 3,762,938
2007 1,013 1,233 639 713 -300 -29.62% 10,300,003
2006 1,556 1,666 883 1,013 -543 -34.90% 9,419,194
2005 673 1,696 669 1,556 +887 +132.59% 18,938,589
2004 599 749 596 669 +83 +14.16% 4,899,349