Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,113 | 2,445 | 1,860 | 2,124 | +15 | +0.71% | 8,307,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,874 | 2,216 | 1,635 | 2,109 | +246 | +13.20% | 13,665,300 |
2022 | 1,720 | 1,975 | 1,661 | 1,863 | +149 | +8.69% | 4,653,800 |
2021 | 1,846 | 1,960 | 1,629 | 1,714 | -132 | -7.15% | 2,944,200 |
2020 | 2,001 | 2,175 | 1,645 | 1,846 | -160 | -7.98% | 2,195,700 |
2019 | 2,028 | 2,149 | 1,794 | 2,006 | -54 | -2.62% | 2,202,800 |
2018 | 2,260 | 2,396 | 1,905 | 2,060 | -187 | -8.32% | 3,764,500 |
2017 | 1,650 | 2,323 | 1,638 | 2,247 | +594 | +35.93% | 4,619,100 |
2016 | 1,614 | 1,696 | 1,295 | 1,653 | +20 | +1.22% | 10,205,046 |
2015 | 815 | 1,829 | 789 | 1,633 | +818 | +100.37% | 10,385,804 |
2014 | 710 | 815 | 697 | 815 | +106 | +14.95% | 2,747,727 |
2013 | 560 | 816 | 558 | 709 | +153 | +27.52% | 4,935,649 |
2012 | 518 | 581 | 489 | 556 | +38 | +7.34% | 3,381,334 |
2011 | 613 | 686 | 511 | 518 | -95 | -15.50% | 3,594,036 |
2010 | 663 | 733 | 569 | 613 | -56 | -8.37% | 4,412,744 |
2009 | 716 | 739 | 579 | 669 | -44 | -6.17% | 5,048,750 |
2008 | 709 | 853 | 606 | 713 | 0 | 0.00% | 3,762,938 |
2007 | 1,013 | 1,233 | 639 | 713 | -300 | -29.62% | 10,300,003 |
2006 | 1,556 | 1,666 | 883 | 1,013 | -543 | -34.90% | 9,419,194 |
2005 | 673 | 1,696 | 669 | 1,556 | +887 | +132.59% | 18,938,589 |
2004 | 599 | 749 | 596 | 669 | +83 | +14.16% | 4,899,349 |