kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,328
JPY
-8
(-0.34%)
Aug 4, 11:30 am JST
15.74
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
2,321.3
Aug 4, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,438 JPY
52 Week Low Aug 5, 2024
1,860 JPY
Yearly High Feb 10, 2025
2,438 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,234 2,438 2,100 2,328 +106 +4.77% 4,946,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,113 2,445 1,860 2,222 +113 +5.36% 8,447,200
2023 1,874 2,216 1,635 2,109 +246 +13.20% 13,665,300
2022 1,720 1,975 1,661 1,863 +149 +8.69% 4,653,800
2021 1,846 1,960 1,629 1,714 -132 -7.15% 2,944,200
2020 2,001 2,175 1,645 1,846 -160 -7.98% 2,195,700
2019 2,028 2,149 1,794 2,006 -54 -2.62% 2,202,800
2018 2,260 2,396 1,905 2,060 -187 -8.32% 3,764,500
2017 1,650 2,323 1,638 2,247 +594 +35.93% 4,619,100
2016 1,614 1,696 1,295 1,653 +20 +1.22% 10,205,046
2015 815 1,829 789 1,633 +818 +100.37% 10,385,804
2014 710 815 697 815 +106 +14.95% 2,747,727
2013 560 816 558 709 +153 +27.52% 4,935,649
2012 518 581 489 556 +38 +7.34% 3,381,334
2011 613 686 511 518 -95 -15.50% 3,594,036
2010 663 733 569 613 -56 -8.37% 4,412,744
2009 716 739 579 669 -44 -6.17% 5,048,750
2008 709 853 606 713 0 0.00% 3,762,938
2007 1,013 1,233 639 713 -300 -29.62% 10,300,003
2006 1,556 1,666 883 1,013 -543 -34.90% 9,419,194
2005 673 1,696 669 1,556 +887 +132.59% 18,938,589