WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Feb 25, 2026

3,050 JPY

52 Week Low May 30, 2025

2,230 JPY

Yearly High Feb 25, 2026

3,050 JPY

Yearly Low Apr 28, 2026

2,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,700	2,700	2,661	2,668	-31	-1.15%	14,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,665	2,699	2,665	2,699	+19	+0.71%	28,900
Apr 27, 2026	2,701	2,706	2,680	2,680	-22	-0.81%	36,700
Apr 24, 2026	2,735	2,735	2,702	2,702	-9	-0.33%	21,000
Apr 23, 2026	2,721	2,725	2,710	2,711	-9	-0.33%	25,300
Apr 22, 2026	2,775	2,780	2,714	2,720	-50	-1.81%	37,300
Apr 21, 2026	2,782	2,797	2,770	2,770	-10	-0.36%	20,800
Apr 20, 2026	2,798	2,809	2,779	2,780	-17	-0.61%	25,100
Apr 17, 2026	2,798	2,810	2,787	2,797	0	0.00%	20,900
Apr 16, 2026	2,815	2,821	2,797	2,797	-14	-0.50%	20,500
Apr 15, 2026	2,804	2,835	2,804	2,811	+7	+0.25%	18,200
Apr 14, 2026	2,852	2,852	2,798	2,804	-21	-0.74%	23,300
Apr 13, 2026	2,854	2,872	2,822	2,825	-29	-1.02%	28,000
Apr 10, 2026	2,916	2,916	2,844	2,854	-46	-1.59%	23,100
Apr 9, 2026	2,928	2,933	2,897	2,900	-28	-0.96%	20,200
Apr 8, 2026	2,901	2,936	2,901	2,928	+31	+1.07%	34,100
Apr 7, 2026	2,900	2,914	2,883	2,897	+9	+0.31%	16,900
Apr 6, 2026	2,878	2,900	2,876	2,888	+11	+0.38%	16,000
Apr 3, 2026	2,871	2,906	2,871	2,877	+5	+0.17%	18,300
Apr 2, 2026	2,900	2,933	2,870	2,872	-28	-0.97%	36,200
Apr 1, 2026	2,861	2,900	2,861	2,900	+40	+1.40%	25,100