Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,135 | 2,135 | 2,117 | 2,124 | -2 | -0.09% | 35,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,146 | 2,149 | 2,126 | 2,126 | -19 | -0.89% | 44,900 |
Dec 19, 2024 | 2,139 | 2,149 | 2,137 | 2,145 | +2 | +0.09% | 26,800 |
Dec 18, 2024 | 2,153 | 2,153 | 2,140 | 2,143 | -2 | -0.09% | 25,100 |
Dec 17, 2024 | 2,154 | 2,154 | 2,141 | 2,145 | -4 | -0.19% | 22,400 |
Dec 16, 2024 | 2,147 | 2,153 | 2,144 | 2,149 | +2 | +0.09% | 22,400 |
Dec 13, 2024 | 2,152 | 2,159 | 2,145 | 2,147 | -12 | -0.56% | 51,300 |
Dec 12, 2024 | 2,168 | 2,168 | 2,156 | 2,159 | +1 | +0.05% | 26,000 |
Dec 11, 2024 | 2,164 | 2,172 | 2,158 | 2,158 | -3 | -0.14% | 24,800 |
Dec 10, 2024 | 2,169 | 2,172 | 2,161 | 2,161 | -2 | -0.09% | 18,800 |
Dec 9, 2024 | 2,161 | 2,169 | 2,161 | 2,163 | +2 | +0.09% | 15,900 |
Dec 6, 2024 | 2,163 | 2,169 | 2,155 | 2,161 | -2 | -0.09% | 16,800 |
Dec 5, 2024 | 2,179 | 2,179 | 2,161 | 2,163 | +3 | +0.14% | 26,600 |
Dec 4, 2024 | 2,169 | 2,176 | 2,155 | 2,160 | -15 | -0.69% | 25,100 |
Dec 3, 2024 | 2,162 | 2,180 | 2,161 | 2,175 | +17 | +0.79% | 28,000 |
Dec 2, 2024 | 2,161 | 2,166 | 2,152 | 2,158 | -3 | -0.14% | 17,200 |
Nov 29, 2024 | 2,172 | 2,173 | 2,161 | 2,161 | -10 | -0.46% | 14,600 |
Nov 28, 2024 | 2,151 | 2,171 | 2,151 | 2,171 | +20 | +0.93% | 10,800 |
Nov 27, 2024 | 2,174 | 2,174 | 2,145 | 2,151 | -12 | -0.55% | 28,800 |
Nov 26, 2024 | 2,181 | 2,181 | 2,156 | 2,163 | -17 | -0.78% | 24,500 |
Nov 25, 2024 | 2,213 | 2,213 | 2,180 | 2,180 | -20 | -0.91% | 25,300 |