kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,778
JPY
-19
(-0.68%)
Dec 5, 3:30 pm JST
17.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,800 2,804 2,770 2,778 -19 -0.68% 40,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,773 2,797 2,766 2,797 +24 +0.87% 34,700
Dec 3, 2025 2,798 2,805 2,773 2,773 -26 -0.93% 41,900
Dec 2, 2025 2,810 2,816 2,787 2,799 -14 -0.50% 27,300
Dec 1, 2025 2,825 2,839 2,800 2,813 -11 -0.39% 46,400
Nov 28, 2025 2,802 2,830 2,802 2,824 +19 +0.68% 26,300
Nov 27, 2025 2,802 2,820 2,800 2,805 -10 -0.36% 31,300
Nov 26, 2025 2,804 2,817 2,804 2,815 +11 +0.39% 27,900
Nov 25, 2025 2,844 2,844 2,795 2,804 -43 -1.51% 42,700
Nov 21, 2025 2,769 2,847 2,769 2,847 +82 +2.97% 52,700
Nov 20, 2025 2,753 2,788 2,752 2,765 +15 +0.55% 41,500
Nov 19, 2025 2,735 2,770 2,733 2,750 +25 +0.92% 35,200
Nov 18, 2025 2,720 2,738 2,708 2,725 +5 +0.18% 42,300
Nov 17, 2025 2,700 2,726 2,700 2,720 +20 +0.74% 50,800
Nov 14, 2025 2,680 2,700 2,673 2,700 +28 +1.05% 37,900
Nov 13, 2025 2,643 2,684 2,643 2,672 +29 +1.10% 42,400
Nov 12, 2025 2,614 2,644 2,606 2,643 +43 +1.65% 33,000
Nov 11, 2025 2,590 2,611 2,575 2,600 +22 +0.85% 31,600
Nov 10, 2025 2,550 2,586 2,548 2,578 +44 +1.74% 33,700
Nov 7, 2025 2,543 2,560 2,527 2,534 +3 +0.12% 45,200
Nov 6, 2025 2,523 2,548 2,516 2,531 +9 +0.36% 27,500