kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,807
JPY
-2
(-0.07%)
Dec 16, 9:02 am JST
18.11
USD
Dec 15, 7:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,809 2,809 2,807 2,807 -2 -0.07% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,810 2,826 2,809 2,809 +10 +0.36% 20,500
Dec 12, 2025 2,796 2,799 2,788 2,799 +30 +1.08% 19,700
Dec 11, 2025 2,796 2,796 2,765 2,769 -19 -0.68% 26,200
Dec 10, 2025 2,764 2,788 2,764 2,788 +29 +1.05% 12,900
Dec 9, 2025 2,769 2,776 2,753 2,759 -10 -0.36% 16,400
Dec 8, 2025 2,778 2,795 2,755 2,769 -9 -0.32% 32,500
Dec 5, 2025 2,800 2,804 2,770 2,778 -19 -0.68% 40,500
Dec 4, 2025 2,773 2,797 2,766 2,797 +24 +0.87% 34,700
Dec 3, 2025 2,798 2,805 2,773 2,773 -26 -0.93% 41,900
Dec 2, 2025 2,810 2,816 2,787 2,799 -14 -0.50% 27,300
Dec 1, 2025 2,825 2,839 2,800 2,813 -11 -0.39% 46,400
Nov 28, 2025 2,802 2,830 2,802 2,824 +19 +0.68% 26,300
Nov 27, 2025 2,802 2,820 2,800 2,805 -10 -0.36% 31,300
Nov 26, 2025 2,804 2,817 2,804 2,815 +11 +0.39% 27,900
Nov 25, 2025 2,844 2,844 2,795 2,804 -43 -1.51% 42,700
Nov 21, 2025 2,769 2,847 2,769 2,847 +82 +2.97% 52,700
Nov 20, 2025 2,753 2,788 2,752 2,765 +15 +0.55% 41,500
Nov 19, 2025 2,735 2,770 2,733 2,750 +25 +0.92% 35,200
Nov 18, 2025 2,720 2,738 2,708 2,725 +5 +0.18% 42,300
Nov 17, 2025 2,700 2,726 2,700 2,720 +20 +0.74% 50,800