Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,809 | 2,809 | 2,807 | 2,807 | -2 | -0.07% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,810 | 2,826 | 2,809 | 2,809 | +10 | +0.36% | 20,500 |
| Dec 12, 2025 | 2,796 | 2,799 | 2,788 | 2,799 | +30 | +1.08% | 19,700 |
| Dec 11, 2025 | 2,796 | 2,796 | 2,765 | 2,769 | -19 | -0.68% | 26,200 |
| Dec 10, 2025 | 2,764 | 2,788 | 2,764 | 2,788 | +29 | +1.05% | 12,900 |
| Dec 9, 2025 | 2,769 | 2,776 | 2,753 | 2,759 | -10 | -0.36% | 16,400 |
| Dec 8, 2025 | 2,778 | 2,795 | 2,755 | 2,769 | -9 | -0.32% | 32,500 |
| Dec 5, 2025 | 2,800 | 2,804 | 2,770 | 2,778 | -19 | -0.68% | 40,500 |
| Dec 4, 2025 | 2,773 | 2,797 | 2,766 | 2,797 | +24 | +0.87% | 34,700 |
| Dec 3, 2025 | 2,798 | 2,805 | 2,773 | 2,773 | -26 | -0.93% | 41,900 |
| Dec 2, 2025 | 2,810 | 2,816 | 2,787 | 2,799 | -14 | -0.50% | 27,300 |
| Dec 1, 2025 | 2,825 | 2,839 | 2,800 | 2,813 | -11 | -0.39% | 46,400 |
| Nov 28, 2025 | 2,802 | 2,830 | 2,802 | 2,824 | +19 | +0.68% | 26,300 |
| Nov 27, 2025 | 2,802 | 2,820 | 2,800 | 2,805 | -10 | -0.36% | 31,300 |
| Nov 26, 2025 | 2,804 | 2,817 | 2,804 | 2,815 | +11 | +0.39% | 27,900 |
| Nov 25, 2025 | 2,844 | 2,844 | 2,795 | 2,804 | -43 | -1.51% | 42,700 |
| Nov 21, 2025 | 2,769 | 2,847 | 2,769 | 2,847 | +82 | +2.97% | 52,700 |
| Nov 20, 2025 | 2,753 | 2,788 | 2,752 | 2,765 | +15 | +0.55% | 41,500 |
| Nov 19, 2025 | 2,735 | 2,770 | 2,733 | 2,750 | +25 | +0.92% | 35,200 |
| Nov 18, 2025 | 2,720 | 2,738 | 2,708 | 2,725 | +5 | +0.18% | 42,300 |
| Nov 17, 2025 | 2,700 | 2,726 | 2,700 | 2,720 | +20 | +0.74% | 50,800 |