Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,347 | 2,357 | 2,325 | 2,333 | -24 | -1.02% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,370 | 2,371 | 2,327 | 2,357 | -14 | -0.59% | 29,800 |
May 7, 2025 | 2,345 | 2,395 | 2,345 | 2,371 | +30 | +1.28% | 32,900 |
May 2, 2025 | 2,338 | 2,350 | 2,325 | 2,341 | +3 | +0.13% | 23,200 |
May 1, 2025 | 2,377 | 2,378 | 2,332 | 2,338 | -28 | -1.18% | 19,300 |
Apr 30, 2025 | 2,384 | 2,384 | 2,348 | 2,366 | -29 | -1.21% | 18,900 |
Apr 28, 2025 | 2,400 | 2,422 | 2,391 | 2,395 | -5 | -0.21% | 25,600 |
Apr 25, 2025 | 2,400 | 2,412 | 2,377 | 2,400 | -7 | -0.29% | 41,800 |
Apr 24, 2025 | 2,410 | 2,420 | 2,397 | 2,407 | -7 | -0.29% | 27,100 |
Apr 23, 2025 | 2,395 | 2,416 | 2,390 | 2,414 | +19 | +0.79% | 36,300 |
Apr 22, 2025 | 2,382 | 2,395 | 2,364 | 2,395 | +27 | +1.14% | 24,400 |
Apr 21, 2025 | 2,352 | 2,368 | 2,346 | 2,368 | +16 | +0.68% | 15,500 |
Apr 18, 2025 | 2,324 | 2,352 | 2,320 | 2,352 | +35 | +1.51% | 24,900 |
Apr 17, 2025 | 2,313 | 2,320 | 2,305 | 2,317 | +4 | +0.17% | 11,500 |
Apr 16, 2025 | 2,311 | 2,314 | 2,300 | 2,313 | +2 | +0.09% | 11,700 |
Apr 15, 2025 | 2,341 | 2,341 | 2,310 | 2,311 | -37 | -1.58% | 20,600 |
Apr 14, 2025 | 2,352 | 2,359 | 2,313 | 2,348 | +15 | +0.64% | 40,600 |
Apr 11, 2025 | 2,288 | 2,333 | 2,269 | 2,333 | +28 | +1.21% | 30,800 |
Apr 10, 2025 | 2,320 | 2,352 | 2,284 | 2,305 | +61 | +2.72% | 52,000 |
Apr 9, 2025 | 2,234 | 2,256 | 2,205 | 2,244 | -14 | -0.62% | 40,600 |
Apr 8, 2025 | 2,191 | 2,267 | 2,180 | 2,258 | +117 | +5.46% | 41,700 |