WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Feb 25, 2026

3,050 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 25, 2026

3,050 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,843	2,867	2,838	2,847	-13	-0.45%	34,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,915	2,915	2,860	2,860	-73	-2.49%	65,100
Mar 11, 2026	2,925	2,940	2,913	2,933	+30	+1.03%	23,800
Mar 10, 2026	2,911	2,924	2,890	2,903	+21	+0.73%	35,200
Mar 9, 2026	2,880	2,893	2,837	2,882	-45	-1.54%	62,300
Mar 6, 2026	2,970	2,973	2,910	2,927	0	0.00%	43,500
Mar 5, 2026	2,945	2,972	2,927	2,927	+31	+1.07%	41,700
Mar 4, 2026	2,949	2,949	2,873	2,896	-89	-2.98%	83,600
Mar 3, 2026	3,000	3,000	2,971	2,985	-20	-0.67%	55,200
Mar 2, 2026	3,005	3,010	2,980	3,005	-25	-0.83%	35,700
Feb 27, 2026	3,000	3,035	3,000	3,030	+30	+1.00%	17,200
Feb 26, 2026	3,010	3,025	2,999	3,000	-15	-0.50%	31,400
Feb 25, 2026	3,050	3,050	3,015	3,015	-15	-0.50%	20,400
Feb 24, 2026	3,025	3,045	3,010	3,030	+25	+0.83%	20,900
Feb 20, 2026	3,005	3,020	3,000	3,005	-25	-0.83%	11,500
Feb 19, 2026	3,000	3,030	2,993	3,030	+25	+0.83%	20,200
Feb 18, 2026	2,995	3,020	2,990	3,005	+9	+0.30%	21,400
Feb 17, 2026	3,005	3,020	2,992	2,996	-9	-0.30%	19,100
Feb 16, 2026	3,000	3,025	2,992	3,005	+5	+0.17%	28,500
Feb 13, 2026	3,005	3,010	2,975	3,000	-5	-0.17%	26,400
Feb 12, 2026	2,929	3,010	2,929	3,005	+79	+2.70%	46,400