WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Feb 25, 2026

3,050 JPY

52 Week Low May 30, 2025

2,230 JPY

Yearly High Feb 25, 2026

3,050 JPY

Yearly Low Apr 28, 2026

2,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,701	2,706	2,661	2,668	-34	-1.26%	80,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,702	-3.40%	2,744	129,500	4,700	15,100	3.21
Apr 17, 2026	2,797	-2.00%	2,814	110,900	4,900	13,700	2.80
Apr 10, 2026	2,854	-0.80%	2,899	110,300	5,300	12,200	2.30
Apr 3, 2026	2,877	-1.71%	2,863	174,200	7,100	12,100	1.70
Mar 27, 2026	2,927	+2.56%	2,900	332,400	118,400	12,100	0.10
Mar 19, 2026	2,854	+0.25%	2,876	167,100	40,900	15,600	0.38
Mar 13, 2026	2,847	-2.73%	2,881	220,800	26,000	31,400	1.21
Mar 6, 2026	2,927	-3.40%	2,945	259,700	13,800	31,300	2.27
Feb 27, 2026	3,030	+0.83%	3,018	89,900	8,600	33,300	3.87
Feb 20, 2026	3,005	+0.17%	3,007	100,700	7,400	33,600	4.54
Feb 13, 2026	3,000	+2.53%	2,956	177,600	7,300	28,800	3.95
Feb 6, 2026	2,926	+2.38%	2,885	119,800	5,800	39,900	6.88
Jan 30, 2026	2,858	-2.26%	2,860	148,200	4,900	39,800	8.12
Jan 23, 2026	2,924	+0.41%	2,899	175,400	5,100	37,300	7.31
Jan 16, 2026	2,912	+1.71%	2,875	121,400	5,900	34,500	5.85
Jan 9, 2026	2,863	+1.38%	2,830	164,400	6,400	35,100	5.48
Dec 30, 2025	2,824	-0.18%	2,828	36,800	ー	ー	ー
Dec 26, 2025	2,829	+0.11%	2,813	85,500	5,900	36,000	6.10
Dec 19, 2025	2,826	+0.96%	2,815	90,500	6,100	37,200	6.10
Dec 12, 2025	2,799	+0.76%	2,775	107,700	5,000	37,000	7.40