WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Feb 25, 2026

3,050 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 25, 2026

3,050 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,843	2,867	2,838	2,847	-13	-0.45%	34,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,847	-2.73%	2,881	220,800	ー	ー	ー
Mar 6, 2026	2,927	-3.40%	2,945	259,700	13,800	31,300	2.27
Feb 27, 2026	3,030	+0.83%	3,018	89,900	8,600	33,300	3.87
Feb 20, 2026	3,005	+0.17%	3,007	100,700	7,400	33,600	4.54
Feb 13, 2026	3,000	+2.53%	2,956	177,600	7,300	28,800	3.95
Feb 6, 2026	2,926	+2.38%	2,885	119,800	5,800	39,900	6.88
Jan 30, 2026	2,858	-2.26%	2,860	148,200	4,900	39,800	8.12
Jan 23, 2026	2,924	+0.41%	2,899	175,400	5,100	37,300	7.31
Jan 16, 2026	2,912	+1.71%	2,875	121,400	5,900	34,500	5.85
Jan 9, 2026	2,863	+1.38%	2,830	164,400	6,400	35,100	5.48
Dec 30, 2025	2,824	-0.18%	2,828	36,800	ー	ー	ー
Dec 26, 2025	2,829	+0.11%	2,813	85,500	5,900	36,000	6.10
Dec 19, 2025	2,826	+0.96%	2,815	90,500	6,100	37,200	6.10
Dec 12, 2025	2,799	+0.76%	2,775	107,700	5,000	37,000	7.40
Dec 5, 2025	2,778	-1.63%	2,796	190,800	6,600	36,000	5.45
Nov 28, 2025	2,824	-0.81%	2,812	128,200	7,800	36,500	4.68
Nov 21, 2025	2,847	+5.44%	2,758	222,500	7,700	35,900	4.66
Nov 14, 2025	2,700	+6.55%	2,635	178,600	6,300	29,300	4.65
Nov 7, 2025	2,534	+0.48%	2,534	142,500	3,900	31,600	8.10
Oct 31, 2025	2,522	-3.78%	2,566	152,900	6,900	28,100	4.07