WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Nov 21, 2025

2,847 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Nov 21, 2025

2,847 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,825	2,839	2,766	2,778	-46	-1.63%	231,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,824	-0.81%	2,812	128,200	7,800	36,500	4.68
Nov 21, 2025	2,847	+5.44%	2,758	222,500	7,700	35,900	4.66
Nov 14, 2025	2,700	+6.55%	2,635	178,600	6,300	29,300	4.65
Nov 7, 2025	2,534	+0.48%	2,534	142,500	3,900	31,600	8.10
Oct 31, 2025	2,522	-3.78%	2,566	152,900	6,900	28,100	4.07
Oct 24, 2025	2,621	0.00%	2,616	130,400	7,600	28,600	3.76
Oct 17, 2025	2,621	+1.51%	2,603	92,100	10,000	29,000	2.90
Oct 10, 2025	2,582	+2.26%	2,611	243,000	11,800	30,100	2.55
Oct 3, 2025	2,525	-5.99%	2,571	194,100	12,900	28,000	2.17
Sep 26, 2025	2,686	+1.51%	2,665	145,800	7,300	29,500	4.04
Sep 19, 2025	2,646	+2.16%	2,652	274,000	7,300	36,200	4.96
Sep 12, 2025	2,590	+2.09%	2,585	163,000	3,200	33,600	10.50
Sep 5, 2025	2,537	+3.34%	2,499	144,800	2,200	32,900	14.95
Aug 29, 2025	2,455	-1.68%	2,463	132,800	2,100	29,100	13.86
Aug 22, 2025	2,497	+3.05%	2,476	171,200	3,300	34,400	10.42
Aug 15, 2025	2,423	+1.34%	2,421	179,100	2,800	29,600	10.57
Aug 8, 2025	2,391	+2.35%	2,345	247,700	2,600	30,200	11.62
Aug 1, 2025	2,336	+1.74%	2,311	180,100	1,300	67,200	51.69
Jul 25, 2025	2,296	+1.15%	2,288	148,800	1,100	67,700	61.55
Jul 18, 2025	2,270	+0.53%	2,267	135,800	1,100	67,100	61.00