About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,124
JPY
-2
(-0.09%)
Dec 23, 3:30 pm JST
13.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,445 JPY
52 Week Low Aug 5, 2024
1,860 JPY
Yearly High Mar 25, 2024
2,445 JPY
Yearly Low Aug 5, 2024
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,135 2,135 2,117 2,124 -2 -0.09% 35,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,126 -0.98% 2,141 141,600
Dec 13, 2024 2,147 -0.65% 2,158 136,800 400 24,800 62.00
Dec 6, 2024 2,161 0.00% 2,165 113,700 400 23,900 59.75
Nov 29, 2024 2,161 -1.77% 2,168 104,000 300 22,700 75.67
Nov 22, 2024 2,200 -1.43% 2,222 62,000 400 22,600 56.50
Nov 15, 2024 2,232 -0.18% 2,240 111,200 1,100 19,600 17.82
Nov 8, 2024 2,236 +1.41% 2,253 147,100 500 16,200 32.40
Nov 1, 2024 2,205 +2.18% 2,239 309,200 300 14,500 48.33
Oct 25, 2024 2,158 -1.73% 2,190 113,500 300 15,800 52.67
Oct 18, 2024 2,196 +0.05% 2,203 81,300 300 19,600 65.33
Oct 11, 2024 2,195 0.00% 2,196 102,900 200 21,700 108.50
Oct 4, 2024 2,195 -0.72% 2,199 94,900 200 20,200 101.00
Sep 27, 2024 2,211 -0.23% 2,219 145,500 2,300 14,900 6.48
Sep 20, 2024 2,216 +2.26% 2,179 91,800 1,100 16,000 14.55
Sep 13, 2024 2,167 -1.68% 2,170 114,700 600 17,700 29.50
Sep 6, 2024 2,204 -2.52% 2,231 87,800 600 18,100 30.17
Aug 30, 2024 2,261 +1.53% 2,232 56,500 300 16,800 56.00
Aug 23, 2024 2,227 +1.46% 2,198 54,400 300 17,200 57.33
Aug 16, 2024 2,195 +3.05% 2,160 68,700 500 17,700 35.40
Aug 9, 2024 2,130 -2.34% 2,077 290,600 400 17,700 44.25