Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,135 | 2,135 | 2,117 | 2,124 | -2 | -0.09% | 35,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,126 | -0.98% | 2,141 | 141,600 | ー | ー | ー |
Dec 13, 2024 | 2,147 | -0.65% | 2,158 | 136,800 | 400 | 24,800 | 62.00 |
Dec 6, 2024 | 2,161 | 0.00% | 2,165 | 113,700 | 400 | 23,900 | 59.75 |
Nov 29, 2024 | 2,161 | -1.77% | 2,168 | 104,000 | 300 | 22,700 | 75.67 |
Nov 22, 2024 | 2,200 | -1.43% | 2,222 | 62,000 | 400 | 22,600 | 56.50 |
Nov 15, 2024 | 2,232 | -0.18% | 2,240 | 111,200 | 1,100 | 19,600 | 17.82 |
Nov 8, 2024 | 2,236 | +1.41% | 2,253 | 147,100 | 500 | 16,200 | 32.40 |
Nov 1, 2024 | 2,205 | +2.18% | 2,239 | 309,200 | 300 | 14,500 | 48.33 |
Oct 25, 2024 | 2,158 | -1.73% | 2,190 | 113,500 | 300 | 15,800 | 52.67 |
Oct 18, 2024 | 2,196 | +0.05% | 2,203 | 81,300 | 300 | 19,600 | 65.33 |
Oct 11, 2024 | 2,195 | 0.00% | 2,196 | 102,900 | 200 | 21,700 | 108.50 |
Oct 4, 2024 | 2,195 | -0.72% | 2,199 | 94,900 | 200 | 20,200 | 101.00 |
Sep 27, 2024 | 2,211 | -0.23% | 2,219 | 145,500 | 2,300 | 14,900 | 6.48 |
Sep 20, 2024 | 2,216 | +2.26% | 2,179 | 91,800 | 1,100 | 16,000 | 14.55 |
Sep 13, 2024 | 2,167 | -1.68% | 2,170 | 114,700 | 600 | 17,700 | 29.50 |
Sep 6, 2024 | 2,204 | -2.52% | 2,231 | 87,800 | 600 | 18,100 | 30.17 |
Aug 30, 2024 | 2,261 | +1.53% | 2,232 | 56,500 | 300 | 16,800 | 56.00 |
Aug 23, 2024 | 2,227 | +1.46% | 2,198 | 54,400 | 300 | 17,200 | 57.33 |
Aug 16, 2024 | 2,195 | +3.05% | 2,160 | 68,700 | 500 | 17,700 | 35.40 |
Aug 9, 2024 | 2,130 | -2.34% | 2,077 | 290,600 | 400 | 17,700 | 44.25 |