WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Jan 19, 2026

2,935 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Jan 19, 2026

2,935 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,927	2,927	2,818	2,835	-89	-3.04%	126,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,924	+0.41%	2,899	175,400	5,100	37,300	7.31
Jan 16, 2026	2,912	+1.71%	2,875	121,400	5,900	34,500	5.85
Jan 9, 2026	2,863	+1.38%	2,830	164,400	6,400	35,100	5.48
Dec 30, 2025	2,824	-0.18%	2,828	36,800	ー	ー	ー
Dec 26, 2025	2,829	+0.11%	2,813	85,500	5,900	36,000	6.10
Dec 19, 2025	2,826	+0.96%	2,815	90,500	6,100	37,200	6.10
Dec 12, 2025	2,799	+0.76%	2,775	107,700	5,000	37,000	7.40
Dec 5, 2025	2,778	-1.63%	2,796	190,800	6,600	36,000	5.45
Nov 28, 2025	2,824	-0.81%	2,812	128,200	7,800	36,500	4.68
Nov 21, 2025	2,847	+5.44%	2,758	222,500	7,700	35,900	4.66
Nov 14, 2025	2,700	+6.55%	2,635	178,600	6,300	29,300	4.65
Nov 7, 2025	2,534	+0.48%	2,534	142,500	3,900	31,600	8.10
Oct 31, 2025	2,522	-3.78%	2,566	152,900	6,900	28,100	4.07
Oct 24, 2025	2,621	0.00%	2,616	130,400	7,600	28,600	3.76
Oct 17, 2025	2,621	+1.51%	2,603	92,100	10,000	29,000	2.90
Oct 10, 2025	2,582	+2.26%	2,611	243,000	11,800	30,100	2.55
Oct 3, 2025	2,525	-5.99%	2,571	194,100	12,900	28,000	2.17
Sep 26, 2025	2,686	+1.51%	2,665	145,800	7,300	29,500	4.04
Sep 19, 2025	2,646	+2.16%	2,652	274,000	7,300	36,200	4.96
Sep 12, 2025	2,590	+2.09%	2,585	163,000	3,200	33,600	10.50