Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,352 | 2,360 | 2,320 | 2,326 | -7 | -0.30% | 61,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,333 | -0.34% | 2,354 | 89,400 | 7,100 | 16,200 | 2.28 |
May 2, 2025 | 2,341 | -2.46% | 2,364 | 87,000 | 2,500 | 13,900 | 5.56 |
Apr 25, 2025 | 2,400 | +2.04% | 2,395 | 145,100 | 2,600 | 12,200 | 4.69 |
Apr 18, 2025 | 2,352 | +0.81% | 2,331 | 109,300 | 2,100 | 12,600 | 6.00 |
Apr 11, 2025 | 2,333 | +4.53% | 2,238 | 232,400 | 2,200 | 13,800 | 6.27 |
Apr 4, 2025 | 2,232 | -5.70% | 2,297 | 219,600 | 3,500 | 13,800 | 3.94 |
Mar 28, 2025 | 2,367 | -1.21% | 2,371 | 361,400 | 8,400 | 19,600 | 2.33 |
Mar 21, 2025 | 2,396 | +0.67% | 2,397 | 153,500 | 47,400 | 19,000 | 0.40 |
Mar 14, 2025 | 2,380 | +0.46% | 2,377 | 191,700 | 24,700 | 21,000 | 0.85 |
Mar 7, 2025 | 2,369 | +4.32% | 2,349 | 137,200 | 14,000 | 45,500 | 3.25 |
Feb 28, 2025 | 2,271 | +0.62% | 2,260 | 107,400 | 6,500 | 47,200 | 7.26 |
Feb 21, 2025 | 2,257 | -2.76% | 2,288 | 140,400 | 2,700 | 46,600 | 17.26 |
Feb 14, 2025 | 2,321 | -2.85% | 2,326 | 248,200 | 700 | 47,600 | 68.00 |
Feb 7, 2025 | 2,389 | +3.69% | 2,333 | 127,700 | 1,200 | 65,000 | 54.17 |
Jan 31, 2025 | 2,304 | +3.69% | 2,291 | 226,900 | 1,200 | 53,600 | 44.67 |
Jan 24, 2025 | 2,222 | +3.25% | 2,193 | 114,600 | 600 | 28,200 | 47.00 |
Jan 17, 2025 | 2,152 | -1.65% | 2,161 | 123,700 | 600 | 21,000 | 35.00 |
Jan 10, 2025 | 2,188 | -1.53% | 2,210 | 130,300 | 700 | 21,300 | 30.43 |
Dec 30, 2024 | 2,222 | -0.31% | 2,237 | 30,700 | ー | ー | ー |
Dec 27, 2024 | 2,229 | +4.84% | 2,158 | 179,600 | 600 | 20,600 | 34.33 |