About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,326
JPY
-12
(-0.51%)
May 13, 3:30 pm JST
15.72
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,438 JPY
52 Week Low Aug 5, 2024
1,860 JPY
Yearly High Feb 10, 2025
2,438 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,352 2,360 2,320 2,326 -7 -0.30% 61,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,333 -0.34% 2,354 89,400 7,100 16,200 2.28
May 2, 2025 2,341 -2.46% 2,364 87,000 2,500 13,900 5.56
Apr 25, 2025 2,400 +2.04% 2,395 145,100 2,600 12,200 4.69
Apr 18, 2025 2,352 +0.81% 2,331 109,300 2,100 12,600 6.00
Apr 11, 2025 2,333 +4.53% 2,238 232,400 2,200 13,800 6.27
Apr 4, 2025 2,232 -5.70% 2,297 219,600 3,500 13,800 3.94
Mar 28, 2025 2,367 -1.21% 2,371 361,400 8,400 19,600 2.33
Mar 21, 2025 2,396 +0.67% 2,397 153,500 47,400 19,000 0.40
Mar 14, 2025 2,380 +0.46% 2,377 191,700 24,700 21,000 0.85
Mar 7, 2025 2,369 +4.32% 2,349 137,200 14,000 45,500 3.25
Feb 28, 2025 2,271 +0.62% 2,260 107,400 6,500 47,200 7.26
Feb 21, 2025 2,257 -2.76% 2,288 140,400 2,700 46,600 17.26
Feb 14, 2025 2,321 -2.85% 2,326 248,200 700 47,600 68.00
Feb 7, 2025 2,389 +3.69% 2,333 127,700 1,200 65,000 54.17
Jan 31, 2025 2,304 +3.69% 2,291 226,900 1,200 53,600 44.67
Jan 24, 2025 2,222 +3.25% 2,193 114,600 600 28,200 47.00
Jan 17, 2025 2,152 -1.65% 2,161 123,700 600 21,000 35.00
Jan 10, 2025 2,188 -1.53% 2,210 130,300 700 21,300 30.43
Dec 30, 2024 2,222 -0.31% 2,237 30,700
Dec 27, 2024 2,229 +4.84% 2,158 179,600 600 20,600 34.33