kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,835
JPY
-5
(-0.18%)
Jan 29, 3:30 pm JST
18.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,935 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Jan 19, 2026
2,935 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,927 2,927 2,818 2,835 -89 -3.04% 153,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,919 2,935 2,845 2,924 +12 +0.41% 175,400
Jan 16, 2026 2,870 2,912 2,850 2,912 +49 +1.71% 121,400
Jan 9, 2026 2,830 2,876 2,798 2,863 +39 +1.38% 164,400
Dec 30, 2025 2,829 2,840 2,816 2,824 -5 -0.18% 36,800
Dec 26, 2025 2,837 2,840 2,795 2,829 +3 +0.11% 85,500
Dec 19, 2025 2,810 2,840 2,791 2,826 +27 +0.96% 90,500
Dec 12, 2025 2,778 2,799 2,753 2,799 +21 +0.76% 107,700
Dec 5, 2025 2,825 2,839 2,766 2,778 -46 -1.63% 190,800
Nov 28, 2025 2,844 2,844 2,795 2,824 -23 -0.81% 128,200
Nov 21, 2025 2,700 2,847 2,700 2,847 +147 +5.44% 222,500
Nov 14, 2025 2,550 2,700 2,548 2,700 +166 +6.55% 178,600
Nov 7, 2025 2,520 2,560 2,512 2,534 +12 +0.48% 142,500
Oct 31, 2025 2,622 2,643 2,517 2,522 -99 -3.78% 152,900
Oct 24, 2025 2,630 2,650 2,593 2,621 0 0.00% 130,400
Oct 17, 2025 2,581 2,634 2,555 2,621 +39 +1.51% 92,100
Oct 10, 2025 2,559 2,667 2,535 2,582 +57 +2.26% 243,000
Oct 3, 2025 2,660 2,665 2,515 2,525 -161 -5.99% 194,100
Sep 26, 2025 2,646 2,693 2,638 2,686 +40 +1.51% 145,800
Sep 19, 2025 2,600 2,709 2,589 2,646 +56 +2.16% 274,000
Sep 12, 2025 2,546 2,620 2,546 2,590 +53 +2.09% 163,000