kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,325
JPY
-11
(-0.47%)
Aug 4, 12:33 pm JST
15.74
USD
Aug 3, 11:33 pm EDT
Result
PTS
outside of trading hours
2,325.1
Aug 4, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,438 JPY
52 Week Low Aug 5, 2024
1,860 JPY
Yearly High Feb 10, 2025
2,438 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,307 2,329 2,300 2,325 -11 -0.47% 20,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,309 2,346 2,291 2,336 +40 +1.74% 180,100
Jul 25, 2025 2,276 2,306 2,269 2,296 +26 +1.15% 148,800
Jul 18, 2025 2,264 2,278 2,256 2,270 +12 +0.53% 135,800
Jul 11, 2025 2,266 2,269 2,238 2,258 +2 +0.09% 149,900
Jul 4, 2025 2,260 2,274 2,230 2,256 +6 +0.27% 161,500
Jun 27, 2025 2,256 2,270 2,233 2,250 +1 +0.04% 135,100
Jun 20, 2025 2,260 2,268 2,243 2,249 +3 +0.13% 120,000
Jun 13, 2025 2,280 2,290 2,243 2,246 -26 -1.14% 150,200
Jun 6, 2025 2,256 2,288 2,231 2,272 +23 +1.02% 154,500
May 30, 2025 2,265 2,319 2,230 2,249 -15 -0.66% 246,400
May 23, 2025 2,290 2,317 2,255 2,264 -27 -1.18% 200,500
May 16, 2025 2,352 2,360 2,255 2,291 -42 -1.80% 199,300
May 9, 2025 2,345 2,395 2,325 2,333 -8 -0.34% 89,400
May 2, 2025 2,400 2,422 2,325 2,341 -59 -2.46% 87,000
Apr 25, 2025 2,352 2,420 2,346 2,400 +48 +2.04% 145,100
Apr 18, 2025 2,352 2,359 2,300 2,352 +19 +0.81% 109,300
Apr 11, 2025 2,146 2,352 2,100 2,333 +101 +4.53% 232,400
Apr 4, 2025 2,350 2,392 2,191 2,232 -135 -5.70% 219,600
Mar 28, 2025 2,396 2,396 2,284 2,367 -29 -1.21% 361,400
Mar 21, 2025 2,380 2,428 2,370 2,396 +16 +0.67% 153,500
1 2 3 4 5
...
15