Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,927 | 2,927 | 2,818 | 2,835 | -89 | -3.04% | 153,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,919 | 2,935 | 2,845 | 2,924 | +12 | +0.41% | 175,400 |
| Jan 16, 2026 | 2,870 | 2,912 | 2,850 | 2,912 | +49 | +1.71% | 121,400 |
| Jan 9, 2026 | 2,830 | 2,876 | 2,798 | 2,863 | +39 | +1.38% | 164,400 |
| Dec 30, 2025 | 2,829 | 2,840 | 2,816 | 2,824 | -5 | -0.18% | 36,800 |
| Dec 26, 2025 | 2,837 | 2,840 | 2,795 | 2,829 | +3 | +0.11% | 85,500 |
| Dec 19, 2025 | 2,810 | 2,840 | 2,791 | 2,826 | +27 | +0.96% | 90,500 |
| Dec 12, 2025 | 2,778 | 2,799 | 2,753 | 2,799 | +21 | +0.76% | 107,700 |
| Dec 5, 2025 | 2,825 | 2,839 | 2,766 | 2,778 | -46 | -1.63% | 190,800 |
| Nov 28, 2025 | 2,844 | 2,844 | 2,795 | 2,824 | -23 | -0.81% | 128,200 |
| Nov 21, 2025 | 2,700 | 2,847 | 2,700 | 2,847 | +147 | +5.44% | 222,500 |
| Nov 14, 2025 | 2,550 | 2,700 | 2,548 | 2,700 | +166 | +6.55% | 178,600 |
| Nov 7, 2025 | 2,520 | 2,560 | 2,512 | 2,534 | +12 | +0.48% | 142,500 |
| Oct 31, 2025 | 2,622 | 2,643 | 2,517 | 2,522 | -99 | -3.78% | 152,900 |
| Oct 24, 2025 | 2,630 | 2,650 | 2,593 | 2,621 | 0 | 0.00% | 130,400 |
| Oct 17, 2025 | 2,581 | 2,634 | 2,555 | 2,621 | +39 | +1.51% | 92,100 |
| Oct 10, 2025 | 2,559 | 2,667 | 2,535 | 2,582 | +57 | +2.26% | 243,000 |
| Oct 3, 2025 | 2,660 | 2,665 | 2,515 | 2,525 | -161 | -5.99% | 194,100 |
| Sep 26, 2025 | 2,646 | 2,693 | 2,638 | 2,686 | +40 | +1.51% | 145,800 |
| Sep 19, 2025 | 2,600 | 2,709 | 2,589 | 2,646 | +56 | +2.16% | 274,000 |
| Sep 12, 2025 | 2,546 | 2,620 | 2,546 | 2,590 | +53 | +2.09% | 163,000 |