WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Feb 25, 2026

3,050 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 25, 2026

3,050 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,843	2,867	2,838	2,847	-13	-0.45%	34,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,880	2,940	2,837	2,847	-80	-2.73%	220,800
Mar 6, 2026	3,005	3,010	2,873	2,927	-103	-3.40%	259,700
Feb 27, 2026	3,025	3,050	2,999	3,030	+25	+0.83%	89,900
Feb 20, 2026	3,000	3,030	2,990	3,005	+5	+0.17%	100,700
Feb 13, 2026	2,950	3,010	2,904	3,000	+74	+2.53%	177,600
Feb 6, 2026	2,860	2,926	2,836	2,926	+68	+2.38%	119,800
Jan 30, 2026	2,927	2,927	2,818	2,858	-66	-2.26%	148,200
Jan 23, 2026	2,919	2,935	2,845	2,924	+12	+0.41%	175,400
Jan 16, 2026	2,870	2,912	2,850	2,912	+49	+1.71%	121,400
Jan 9, 2026	2,830	2,876	2,798	2,863	+39	+1.38%	164,400
Dec 30, 2025	2,829	2,840	2,816	2,824	-5	-0.18%	36,800
Dec 26, 2025	2,837	2,840	2,795	2,829	+3	+0.11%	85,500
Dec 19, 2025	2,810	2,840	2,791	2,826	+27	+0.96%	90,500
Dec 12, 2025	2,778	2,799	2,753	2,799	+21	+0.76%	107,700
Dec 5, 2025	2,825	2,839	2,766	2,778	-46	-1.63%	190,800
Nov 28, 2025	2,844	2,844	2,795	2,824	-23	-0.81%	128,200
Nov 21, 2025	2,700	2,847	2,700	2,847	+147	+5.44%	222,500
Nov 14, 2025	2,550	2,700	2,548	2,700	+166	+6.55%	178,600
Nov 7, 2025	2,520	2,560	2,512	2,534	+12	+0.48%	142,500
Oct 31, 2025	2,622	2,643	2,517	2,522	-99	-3.78%	152,900