Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,135 | 2,135 | 2,117 | 2,124 | -2 | -0.09% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,147 | 2,154 | 2,126 | 2,126 | -21 | -0.98% | 141,600 |
Dec 13, 2024 | 2,161 | 2,172 | 2,145 | 2,147 | -14 | -0.65% | 136,800 |
Dec 6, 2024 | 2,161 | 2,180 | 2,152 | 2,161 | 0 | 0.00% | 113,700 |
Nov 29, 2024 | 2,213 | 2,213 | 2,145 | 2,161 | -39 | -1.77% | 104,000 |
Nov 22, 2024 | 2,232 | 2,246 | 2,200 | 2,200 | -32 | -1.43% | 62,000 |
Nov 15, 2024 | 2,234 | 2,265 | 2,212 | 2,232 | -4 | -0.18% | 111,200 |
Nov 8, 2024 | 2,220 | 2,290 | 2,207 | 2,236 | +31 | +1.41% | 147,100 |
Nov 1, 2024 | 2,151 | 2,261 | 2,151 | 2,205 | +47 | +2.18% | 309,200 |
Oct 25, 2024 | 2,196 | 2,223 | 2,150 | 2,158 | -38 | -1.73% | 113,500 |
Oct 18, 2024 | 2,208 | 2,226 | 2,182 | 2,196 | +1 | +0.05% | 81,300 |
Oct 11, 2024 | 2,212 | 2,215 | 2,180 | 2,195 | 0 | 0.00% | 102,900 |
Oct 4, 2024 | 2,181 | 2,219 | 2,170 | 2,195 | -16 | -0.72% | 94,900 |
Sep 27, 2024 | 2,220 | 2,253 | 2,190 | 2,211 | -5 | -0.23% | 145,500 |
Sep 20, 2024 | 2,175 | 2,225 | 2,134 | 2,216 | +49 | +2.26% | 91,800 |
Sep 13, 2024 | 2,180 | 2,219 | 2,143 | 2,167 | -37 | -1.68% | 114,700 |
Sep 6, 2024 | 2,291 | 2,291 | 2,191 | 2,204 | -57 | -2.52% | 87,800 |
Aug 30, 2024 | 2,232 | 2,265 | 2,208 | 2,261 | +34 | +1.53% | 56,500 |
Aug 23, 2024 | 2,200 | 2,235 | 2,174 | 2,227 | +32 | +1.46% | 54,400 |
Aug 16, 2024 | 2,168 | 2,195 | 2,136 | 2,195 | +65 | +3.05% | 68,700 |
Aug 9, 2024 | 2,096 | 2,187 | 1,860 | 2,130 | -51 | -2.34% | 290,600 |