Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,825 | 2,839 | 2,766 | 2,778 | -46 | -1.63% | 231,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,844 | 2,844 | 2,795 | 2,824 | -23 | -0.81% | 128,200 |
| Nov 21, 2025 | 2,700 | 2,847 | 2,700 | 2,847 | +147 | +5.44% | 222,500 |
| Nov 14, 2025 | 2,550 | 2,700 | 2,548 | 2,700 | +166 | +6.55% | 178,600 |
| Nov 7, 2025 | 2,520 | 2,560 | 2,512 | 2,534 | +12 | +0.48% | 142,500 |
| Oct 31, 2025 | 2,622 | 2,643 | 2,517 | 2,522 | -99 | -3.78% | 152,900 |
| Oct 24, 2025 | 2,630 | 2,650 | 2,593 | 2,621 | 0 | 0.00% | 130,400 |
| Oct 17, 2025 | 2,581 | 2,634 | 2,555 | 2,621 | +39 | +1.51% | 92,100 |
| Oct 10, 2025 | 2,559 | 2,667 | 2,535 | 2,582 | +57 | +2.26% | 243,000 |
| Oct 3, 2025 | 2,660 | 2,665 | 2,515 | 2,525 | -161 | -5.99% | 194,100 |
| Sep 26, 2025 | 2,646 | 2,693 | 2,638 | 2,686 | +40 | +1.51% | 145,800 |
| Sep 19, 2025 | 2,600 | 2,709 | 2,589 | 2,646 | +56 | +2.16% | 274,000 |
| Sep 12, 2025 | 2,546 | 2,620 | 2,546 | 2,590 | +53 | +2.09% | 163,000 |
| Sep 5, 2025 | 2,455 | 2,542 | 2,450 | 2,537 | +82 | +3.34% | 144,800 |
| Aug 29, 2025 | 2,499 | 2,499 | 2,433 | 2,455 | -42 | -1.68% | 132,800 |
| Aug 22, 2025 | 2,423 | 2,511 | 2,423 | 2,497 | +74 | +3.05% | 171,200 |
| Aug 15, 2025 | 2,399 | 2,438 | 2,399 | 2,423 | +32 | +1.34% | 179,100 |
| Aug 8, 2025 | 2,307 | 2,395 | 2,300 | 2,391 | +55 | +2.35% | 247,700 |
| Aug 1, 2025 | 2,309 | 2,346 | 2,291 | 2,336 | +40 | +1.74% | 180,100 |
| Jul 25, 2025 | 2,276 | 2,306 | 2,269 | 2,296 | +26 | +1.15% | 148,800 |
| Jul 18, 2025 | 2,264 | 2,278 | 2,256 | 2,270 | +12 | +0.53% | 135,800 |