Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,307 | 2,329 | 2,300 | 2,325 | -11 | -0.47% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,309 | 2,346 | 2,291 | 2,336 | +40 | +1.74% | 180,100 |
Jul 25, 2025 | 2,276 | 2,306 | 2,269 | 2,296 | +26 | +1.15% | 148,800 |
Jul 18, 2025 | 2,264 | 2,278 | 2,256 | 2,270 | +12 | +0.53% | 135,800 |
Jul 11, 2025 | 2,266 | 2,269 | 2,238 | 2,258 | +2 | +0.09% | 149,900 |
Jul 4, 2025 | 2,260 | 2,274 | 2,230 | 2,256 | +6 | +0.27% | 161,500 |
Jun 27, 2025 | 2,256 | 2,270 | 2,233 | 2,250 | +1 | +0.04% | 135,100 |
Jun 20, 2025 | 2,260 | 2,268 | 2,243 | 2,249 | +3 | +0.13% | 120,000 |
Jun 13, 2025 | 2,280 | 2,290 | 2,243 | 2,246 | -26 | -1.14% | 150,200 |
Jun 6, 2025 | 2,256 | 2,288 | 2,231 | 2,272 | +23 | +1.02% | 154,500 |
May 30, 2025 | 2,265 | 2,319 | 2,230 | 2,249 | -15 | -0.66% | 246,400 |
May 23, 2025 | 2,290 | 2,317 | 2,255 | 2,264 | -27 | -1.18% | 200,500 |
May 16, 2025 | 2,352 | 2,360 | 2,255 | 2,291 | -42 | -1.80% | 199,300 |
May 9, 2025 | 2,345 | 2,395 | 2,325 | 2,333 | -8 | -0.34% | 89,400 |
May 2, 2025 | 2,400 | 2,422 | 2,325 | 2,341 | -59 | -2.46% | 87,000 |
Apr 25, 2025 | 2,352 | 2,420 | 2,346 | 2,400 | +48 | +2.04% | 145,100 |
Apr 18, 2025 | 2,352 | 2,359 | 2,300 | 2,352 | +19 | +0.81% | 109,300 |
Apr 11, 2025 | 2,146 | 2,352 | 2,100 | 2,333 | +101 | +4.53% | 232,400 |
Apr 4, 2025 | 2,350 | 2,392 | 2,191 | 2,232 | -135 | -5.70% | 219,600 |
Mar 28, 2025 | 2,396 | 2,396 | 2,284 | 2,367 | -29 | -1.21% | 361,400 |
Mar 21, 2025 | 2,380 | 2,428 | 2,370 | 2,396 | +16 | +0.67% | 153,500 |