Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,161 | 2,180 | 2,117 | 2,124 | -37 | -1.71% | 462,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,241 | 2,290 | 2,145 | 2,161 | -73 | -3.27% | 447,100 |
Oct, 2024 | 2,214 | 2,261 | 2,150 | 2,234 | +35 | +1.59% | 643,300 |
Sep, 2024 | 2,291 | 2,291 | 2,134 | 2,199 | -62 | -2.74% | 475,500 |
Aug, 2024 | 2,350 | 2,350 | 1,860 | 2,261 | -89 | -3.79% | 556,300 |
Jul, 2024 | 2,362 | 2,368 | 2,238 | 2,350 | -8 | -0.34% | 466,600 |
Jun, 2024 | 2,350 | 2,390 | 2,294 | 2,358 | +19 | +0.81% | 446,300 |
May, 2024 | 2,200 | 2,386 | 2,147 | 2,339 | +138 | +6.27% | 716,700 |
Apr, 2024 | 2,330 | 2,340 | 2,112 | 2,201 | -129 | -5.54% | 685,200 |
Mar, 2024 | 2,346 | 2,445 | 2,254 | 2,330 | -24 | -1.02% | 1,280,200 |
Feb, 2024 | 2,329 | 2,391 | 2,225 | 2,354 | +24 | +1.03% | 1,273,500 |
Jan, 2024 | 2,113 | 2,340 | 2,105 | 2,330 | +221 | +10.48% | 854,100 |
Dec, 2023 | 2,074 | 2,139 | 2,015 | 2,109 | +45 | +2.18% | 1,064,100 |
Nov, 2023 | 2,047 | 2,089 | 1,993 | 2,064 | +19 | +0.93% | 1,199,700 |
Oct, 2023 | 2,068 | 2,080 | 1,936 | 2,045 | -28 | -1.35% | 925,400 |
Sep, 2023 | 2,168 | 2,216 | 1,995 | 2,073 | -90 | -4.16% | 2,304,800 |
Aug, 2023 | 2,081 | 2,200 | 2,046 | 2,163 | +80 | +3.84% | 790,700 |
Jul, 2023 | 1,999 | 2,100 | 1,994 | 2,083 | +104 | +5.26% | 541,600 |
Jun, 2023 | 2,007 | 2,028 | 1,923 | 1,979 | -28 | -1.40% | 803,300 |
May, 2023 | 1,720 | 2,151 | 1,720 | 2,007 | +286 | +16.62% | 1,393,000 |
Apr, 2023 | 1,673 | 1,727 | 1,662 | 1,721 | +56 | +3.36% | 597,300 |