WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Feb 25, 2026

3,050 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 25, 2026

3,050 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,005	3,010	2,837	2,847	-183	-6.04%	514,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,860	3,050	2,836	3,030	+172	+6.02%	488,000
Jan, 2026	2,830	2,935	2,798	2,858	+34	+1.20%	609,400
Dec, 2025	2,825	2,840	2,753	2,824	0	0.00%	511,300
Nov, 2025	2,520	2,847	2,512	2,824	+302	+11.97%	671,800
Oct, 2025	2,582	2,667	2,515	2,522	-63	-2.44%	715,900
Sep, 2025	2,455	2,709	2,450	2,585	+130	+5.30%	824,200
Aug, 2025	2,313	2,511	2,300	2,455	+148	+6.42%	785,100
Jul, 2025	2,256	2,317	2,230	2,307	+52	+2.31%	693,900
Jun, 2025	2,256	2,290	2,231	2,255	+6	+0.27%	587,700
May, 2025	2,377	2,395	2,230	2,249	-117	-4.95%	778,100
Apr, 2025	2,330	2,422	2,100	2,366	+36	+1.55%	692,700
Mar, 2025	2,308	2,428	2,284	2,330	+59	+2.60%	902,000
Feb, 2025	2,303	2,438	2,208	2,271	-33	-1.43%	623,700
Jan, 2025	2,234	2,339	2,145	2,304	+82	+3.69%	595,500
Dec, 2024	2,161	2,252	2,117	2,222	+61	+2.82%	602,400
Nov, 2024	2,241	2,290	2,145	2,161	-73	-3.27%	447,100
Oct, 2024	2,214	2,261	2,150	2,234	+35	+1.59%	643,300
Sep, 2024	2,291	2,291	2,134	2,199	-62	-2.74%	475,500
Aug, 2024	2,350	2,350	1,860	2,261	-89	-3.79%	556,300
Jul, 2024	2,362	2,368	2,238	2,350	-8	-0.34%	466,600