WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Feb 10, 2025

2,438 JPY

52 Week Low Aug 5, 2024

1,860 JPY

Yearly High Feb 10, 2025

2,438 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,313	2,346	2,300	2,324	+17	+0.74%	75,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,256	2,317	2,230	2,307	+52	+2.31%	693,900
Jun, 2025	2,256	2,290	2,231	2,255	+6	+0.27%	587,700
May, 2025	2,377	2,395	2,230	2,249	-117	-4.95%	778,100
Apr, 2025	2,330	2,422	2,100	2,366	+36	+1.55%	692,700
Mar, 2025	2,308	2,428	2,284	2,330	+59	+2.60%	902,000
Feb, 2025	2,303	2,438	2,208	2,271	-33	-1.43%	623,700
Jan, 2025	2,234	2,339	2,145	2,304	+82	+3.69%	595,500
Dec, 2024	2,161	2,252	2,117	2,222	+61	+2.82%	602,400
Nov, 2024	2,241	2,290	2,145	2,161	-73	-3.27%	447,100
Oct, 2024	2,214	2,261	2,150	2,234	+35	+1.59%	643,300
Sep, 2024	2,291	2,291	2,134	2,199	-62	-2.74%	475,500
Aug, 2024	2,350	2,350	1,860	2,261	-89	-3.79%	556,300
Jul, 2024	2,362	2,368	2,238	2,350	-8	-0.34%	466,600
Jun, 2024	2,350	2,390	2,294	2,358	+19	+0.81%	446,300
May, 2024	2,200	2,386	2,147	2,339	+138	+6.27%	716,700
Apr, 2024	2,330	2,340	2,112	2,201	-129	-5.54%	685,200
Mar, 2024	2,346	2,445	2,254	2,330	-24	-1.02%	1,280,200
Feb, 2024	2,329	2,391	2,225	2,354	+24	+1.03%	1,273,500
Jan, 2024	2,113	2,340	2,105	2,330	+221	+10.48%	854,100
Dec, 2023	2,074	2,139	2,015	2,109	+45	+2.18%	1,064,100