kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,814
JPY
+15
(+0.54%)
Dec 15, 3:24 pm JST
18.15
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,814.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,810 2,826 2,810 2,814 +15 +0.54% 17,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,340 2,386 2,291 2,339 -30 -1.27% 107,900
May 24, 2024 2,300 2,375 2,268 2,369 +74 +3.22% 248,100
May 17, 2024 2,207 2,301 2,147 2,295 +82 +3.71% 258,900
May 10, 2024 2,210 2,217 2,190 2,213 +11 +0.50% 72,200
May 2, 2024 2,176 2,217 2,173 2,202 +29 +1.33% 53,800
Apr 26, 2024 2,150 2,195 2,134 2,173 +43 +2.02% 113,600
Apr 19, 2024 2,222 2,224 2,112 2,130 -98 -4.40% 193,300
Apr 12, 2024 2,238 2,260 2,228 2,228 -9 -0.40% 141,500
Apr 5, 2024 2,330 2,340 2,219 2,237 -93 -3.99% 212,600
Mar 29, 2024 2,444 2,445 2,301 2,330 -96 -3.96% 372,100
Mar 22, 2024 2,349 2,438 2,336 2,426 +106 +4.57% 261,100
Mar 15, 2024 2,351 2,357 2,254 2,320 -56 -2.36% 356,700
Mar 8, 2024 2,344 2,386 2,296 2,376 +45 +1.93% 246,400
Mar 1, 2024 2,328 2,391 2,310 2,331 +28 +1.22% 289,700
Feb 22, 2024 2,245 2,304 2,238 2,303 +55 +2.45% 196,200
Feb 16, 2024 2,283 2,308 2,225 2,248 -34 -1.49% 258,100
Feb 9, 2024 2,338 2,365 2,280 2,282 -41 -1.76% 498,900
Feb 2, 2024 2,325 2,345 2,298 2,323 +23 +1.00% 180,500
Jan 26, 2024 2,211 2,325 2,209 2,300 +104 +4.74% 267,100
Jan 19, 2024 2,200 2,226 2,188 2,196 -5 -0.23% 191,900