Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,810 | 2,826 | 2,810 | 2,814 | +15 | +0.54% | 17,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,340 | 2,386 | 2,291 | 2,339 | -30 | -1.27% | 107,900 |
| May 24, 2024 | 2,300 | 2,375 | 2,268 | 2,369 | +74 | +3.22% | 248,100 |
| May 17, 2024 | 2,207 | 2,301 | 2,147 | 2,295 | +82 | +3.71% | 258,900 |
| May 10, 2024 | 2,210 | 2,217 | 2,190 | 2,213 | +11 | +0.50% | 72,200 |
| May 2, 2024 | 2,176 | 2,217 | 2,173 | 2,202 | +29 | +1.33% | 53,800 |
| Apr 26, 2024 | 2,150 | 2,195 | 2,134 | 2,173 | +43 | +2.02% | 113,600 |
| Apr 19, 2024 | 2,222 | 2,224 | 2,112 | 2,130 | -98 | -4.40% | 193,300 |
| Apr 12, 2024 | 2,238 | 2,260 | 2,228 | 2,228 | -9 | -0.40% | 141,500 |
| Apr 5, 2024 | 2,330 | 2,340 | 2,219 | 2,237 | -93 | -3.99% | 212,600 |
| Mar 29, 2024 | 2,444 | 2,445 | 2,301 | 2,330 | -96 | -3.96% | 372,100 |
| Mar 22, 2024 | 2,349 | 2,438 | 2,336 | 2,426 | +106 | +4.57% | 261,100 |
| Mar 15, 2024 | 2,351 | 2,357 | 2,254 | 2,320 | -56 | -2.36% | 356,700 |
| Mar 8, 2024 | 2,344 | 2,386 | 2,296 | 2,376 | +45 | +1.93% | 246,400 |
| Mar 1, 2024 | 2,328 | 2,391 | 2,310 | 2,331 | +28 | +1.22% | 289,700 |
| Feb 22, 2024 | 2,245 | 2,304 | 2,238 | 2,303 | +55 | +2.45% | 196,200 |
| Feb 16, 2024 | 2,283 | 2,308 | 2,225 | 2,248 | -34 | -1.49% | 258,100 |
| Feb 9, 2024 | 2,338 | 2,365 | 2,280 | 2,282 | -41 | -1.76% | 498,900 |
| Feb 2, 2024 | 2,325 | 2,345 | 2,298 | 2,323 | +23 | +1.00% | 180,500 |
| Jan 26, 2024 | 2,211 | 2,325 | 2,209 | 2,300 | +104 | +4.74% | 267,100 |
| Jan 19, 2024 | 2,200 | 2,226 | 2,188 | 2,196 | -5 | -0.23% | 191,900 |