kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,814
JPY
+15
(+0.54%)
Dec 15, 3:07 pm JST
18.14
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,815
Dec 15, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,810 2,826 2,810 2,814 +15 +0.54% 17,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,208 2,226 2,182 2,196 +1 +0.05% 81,300
Oct 11, 2024 2,212 2,215 2,180 2,195 0 0.00% 102,900
Oct 4, 2024 2,181 2,219 2,170 2,195 -16 -0.72% 94,900
Sep 27, 2024 2,220 2,253 2,190 2,211 -5 -0.23% 145,500
Sep 20, 2024 2,175 2,225 2,134 2,216 +49 +2.26% 91,800
Sep 13, 2024 2,180 2,219 2,143 2,167 -37 -1.68% 114,700
Sep 6, 2024 2,291 2,291 2,191 2,204 -57 -2.52% 87,800
Aug 30, 2024 2,232 2,265 2,208 2,261 +34 +1.53% 56,500
Aug 23, 2024 2,200 2,235 2,174 2,227 +32 +1.46% 54,400
Aug 16, 2024 2,168 2,195 2,136 2,195 +65 +3.05% 68,700
Aug 9, 2024 2,096 2,187 1,860 2,130 -51 -2.34% 290,600
Aug 2, 2024 2,285 2,350 2,169 2,181 -69 -3.07% 154,700
Jul 26, 2024 2,307 2,307 2,238 2,250 -57 -2.47% 115,300
Jul 19, 2024 2,352 2,352 2,298 2,307 -29 -1.24% 63,700
Jul 12, 2024 2,313 2,359 2,295 2,336 +25 +1.08% 119,400
Jul 5, 2024 2,362 2,368 2,311 2,311 -47 -1.99% 99,600
Jun 28, 2024 2,319 2,376 2,294 2,358 +39 +1.68% 132,300
Jun 21, 2024 2,357 2,375 2,311 2,319 -38 -1.61% 120,300
Jun 14, 2024 2,366 2,390 2,318 2,357 -14 -0.59% 97,800
Jun 7, 2024 2,350 2,374 2,329 2,371 +32 +1.37% 95,900