Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,810 | 2,826 | 2,810 | 2,814 | +15 | +0.54% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,208 | 2,226 | 2,182 | 2,196 | +1 | +0.05% | 81,300 |
| Oct 11, 2024 | 2,212 | 2,215 | 2,180 | 2,195 | 0 | 0.00% | 102,900 |
| Oct 4, 2024 | 2,181 | 2,219 | 2,170 | 2,195 | -16 | -0.72% | 94,900 |
| Sep 27, 2024 | 2,220 | 2,253 | 2,190 | 2,211 | -5 | -0.23% | 145,500 |
| Sep 20, 2024 | 2,175 | 2,225 | 2,134 | 2,216 | +49 | +2.26% | 91,800 |
| Sep 13, 2024 | 2,180 | 2,219 | 2,143 | 2,167 | -37 | -1.68% | 114,700 |
| Sep 6, 2024 | 2,291 | 2,291 | 2,191 | 2,204 | -57 | -2.52% | 87,800 |
| Aug 30, 2024 | 2,232 | 2,265 | 2,208 | 2,261 | +34 | +1.53% | 56,500 |
| Aug 23, 2024 | 2,200 | 2,235 | 2,174 | 2,227 | +32 | +1.46% | 54,400 |
| Aug 16, 2024 | 2,168 | 2,195 | 2,136 | 2,195 | +65 | +3.05% | 68,700 |
| Aug 9, 2024 | 2,096 | 2,187 | 1,860 | 2,130 | -51 | -2.34% | 290,600 |
| Aug 2, 2024 | 2,285 | 2,350 | 2,169 | 2,181 | -69 | -3.07% | 154,700 |
| Jul 26, 2024 | 2,307 | 2,307 | 2,238 | 2,250 | -57 | -2.47% | 115,300 |
| Jul 19, 2024 | 2,352 | 2,352 | 2,298 | 2,307 | -29 | -1.24% | 63,700 |
| Jul 12, 2024 | 2,313 | 2,359 | 2,295 | 2,336 | +25 | +1.08% | 119,400 |
| Jul 5, 2024 | 2,362 | 2,368 | 2,311 | 2,311 | -47 | -1.99% | 99,600 |
| Jun 28, 2024 | 2,319 | 2,376 | 2,294 | 2,358 | +39 | +1.68% | 132,300 |
| Jun 21, 2024 | 2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.61% | 120,300 |
| Jun 14, 2024 | 2,366 | 2,390 | 2,318 | 2,357 | -14 | -0.59% | 97,800 |
| Jun 7, 2024 | 2,350 | 2,374 | 2,329 | 2,371 | +32 | +1.37% | 95,900 |