WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Nov 21, 2025

2,847 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Nov 21, 2025

2,847 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,810	2,826	2,810	2,814	+15	+0.54%	17,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,308	2,382	2,289	2,369	+98	+4.32%	137,200
Feb 28, 2025	2,262	2,286	2,232	2,271	+14	+0.62%	107,400
Feb 21, 2025	2,330	2,335	2,244	2,257	-64	-2.76%	140,400
Feb 14, 2025	2,400	2,438	2,208	2,321	-68	-2.85%	248,200
Feb 7, 2025	2,303	2,389	2,280	2,389	+85	+3.69%	127,700
Jan 31, 2025	2,228	2,339	2,210	2,304	+82	+3.69%	226,900
Jan 24, 2025	2,153	2,234	2,153	2,222	+70	+3.25%	114,600
Jan 17, 2025	2,188	2,188	2,145	2,152	-36	-1.65%	123,700
Jan 10, 2025	2,234	2,236	2,182	2,188	-34	-1.53%	130,300
Dec 30, 2024	2,231	2,252	2,222	2,222	-7	-0.31%	30,700
Dec 27, 2024	2,135	2,229	2,117	2,229	+103	+4.84%	179,600
Dec 20, 2024	2,147	2,154	2,126	2,126	-21	-0.98%	141,600
Dec 13, 2024	2,161	2,172	2,145	2,147	-14	-0.65%	136,800
Dec 6, 2024	2,161	2,180	2,152	2,161	0	0.00%	113,700
Nov 29, 2024	2,213	2,213	2,145	2,161	-39	-1.77%	104,000
Nov 22, 2024	2,232	2,246	2,200	2,200	-32	-1.43%	62,000
Nov 15, 2024	2,234	2,265	2,212	2,232	-4	-0.18%	111,200
Nov 8, 2024	2,220	2,290	2,207	2,236	+31	+1.41%	147,100
Nov 1, 2024	2,151	2,261	2,151	2,205	+47	+2.18%	309,200
Oct 25, 2024	2,196	2,223	2,150	2,158	-38	-1.73%	113,500