kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,814
JPY
+15
(+0.54%)
Dec 15, 3:07 pm JST
18.14
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,815
Dec 15, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,810 2,826 2,810 2,814 +15 +0.54% 17,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,276 2,306 2,269 2,296 +26 +1.15% 148,800
Jul 18, 2025 2,264 2,278 2,256 2,270 +12 +0.53% 135,800
Jul 11, 2025 2,266 2,269 2,238 2,258 +2 +0.09% 149,900
Jul 4, 2025 2,260 2,274 2,230 2,256 +6 +0.27% 161,500
Jun 27, 2025 2,256 2,270 2,233 2,250 +1 +0.04% 135,100
Jun 20, 2025 2,260 2,268 2,243 2,249 +3 +0.13% 120,000
Jun 13, 2025 2,280 2,290 2,243 2,246 -26 -1.14% 150,200
Jun 6, 2025 2,256 2,288 2,231 2,272 +23 +1.02% 154,500
May 30, 2025 2,265 2,319 2,230 2,249 -15 -0.66% 246,400
May 23, 2025 2,290 2,317 2,255 2,264 -27 -1.18% 200,500
May 16, 2025 2,352 2,360 2,255 2,291 -42 -1.80% 199,300
May 9, 2025 2,345 2,395 2,325 2,333 -8 -0.34% 89,400
May 2, 2025 2,400 2,422 2,325 2,341 -59 -2.46% 87,000
Apr 25, 2025 2,352 2,420 2,346 2,400 +48 +2.04% 145,100
Apr 18, 2025 2,352 2,359 2,300 2,352 +19 +0.81% 109,300
Apr 11, 2025 2,146 2,352 2,100 2,333 +101 +4.53% 232,400
Apr 4, 2025 2,350 2,392 2,191 2,232 -135 -5.70% 219,600
Mar 28, 2025 2,396 2,396 2,284 2,367 -29 -1.21% 361,400
Mar 21, 2025 2,380 2,428 2,370 2,396 +16 +0.67% 153,500
Mar 14, 2025 2,358 2,414 2,316 2,380 +11 +0.46% 191,700