WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Nov 21, 2025

2,847 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Nov 21, 2025

2,847 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,810	2,826	2,810	2,814	+15	+0.54%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,800	1,868	1,751	1,751	-61	-3.37%	28,500
Jul 22, 2020	1,820	1,853	1,807	1,812	-7	-0.38%	14,800
Jul 17, 2020	1,769	1,838	1,765	1,819	+90	+5.21%	22,300
Jul 10, 2020	1,816	1,854	1,729	1,729	-82	-4.53%	45,800
Jul 3, 2020	1,900	1,900	1,801	1,811	-89	-4.68%	44,900
Jun 26, 2020	1,866	1,900	1,853	1,900	+44	+2.37%	30,900
Jun 19, 2020	1,911	1,932	1,856	1,856	-55	-2.88%	59,400
Jun 12, 2020	1,998	1,998	1,894	1,911	-69	-3.48%	48,200
Jun 5, 2020	1,978	1,989	1,928	1,980	+27	+1.38%	46,000
May 29, 2020	1,882	1,959	1,870	1,953	+77	+4.10%	51,200
May 22, 2020	1,932	2,032	1,874	1,876	-42	-2.19%	96,700
May 15, 2020	1,896	1,929	1,864	1,918	+22	+1.16%	28,900
May 8, 2020	1,812	1,896	1,812	1,896	+5	+0.26%	23,900
May 1, 2020	1,918	1,930	1,877	1,891	-19	-0.99%	30,900
Apr 24, 2020	1,866	1,938	1,856	1,910	+18	+0.95%	33,500
Apr 17, 2020	1,912	1,928	1,831	1,892	-42	-2.17%	53,900
Apr 10, 2020	1,777	1,990	1,765	1,934	+141	+7.86%	63,200
Apr 3, 2020	2,076	2,105	1,781	1,793	-382	-17.56%	93,400
Mar 27, 2020	1,899	2,175	1,826	2,175	+280	+14.78%	136,300
Mar 19, 2020	1,743	1,896	1,660	1,895	ー	ー%	84,600