kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,814
JPY
+15
(+0.54%)
Dec 15, 3:07 pm JST
18.14
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,815
Dec 15, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,810 2,826 2,810 2,814 +15 +0.54% 17,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,778 2,799 2,753 2,799 +21 +0.76% 107,700
Dec 5, 2025 2,825 2,839 2,766 2,778 -46 -1.63% 190,800
Nov 28, 2025 2,844 2,844 2,795 2,824 -23 -0.81% 128,200
Nov 21, 2025 2,700 2,847 2,700 2,847 +147 +5.44% 222,500
Nov 14, 2025 2,550 2,700 2,548 2,700 +166 +6.55% 178,600
Nov 7, 2025 2,520 2,560 2,512 2,534 +12 +0.48% 142,500
Oct 31, 2025 2,622 2,643 2,517 2,522 -99 -3.78% 152,900
Oct 24, 2025 2,630 2,650 2,593 2,621 0 0.00% 130,400
Oct 17, 2025 2,581 2,634 2,555 2,621 +39 +1.51% 92,100
Oct 10, 2025 2,559 2,667 2,535 2,582 +57 +2.26% 243,000
Oct 3, 2025 2,660 2,665 2,515 2,525 -161 -5.99% 194,100
Sep 26, 2025 2,646 2,693 2,638 2,686 +40 +1.51% 145,800
Sep 19, 2025 2,600 2,709 2,589 2,646 +56 +2.16% 274,000
Sep 12, 2025 2,546 2,620 2,546 2,590 +53 +2.09% 163,000
Sep 5, 2025 2,455 2,542 2,450 2,537 +82 +3.34% 144,800
Aug 29, 2025 2,499 2,499 2,433 2,455 -42 -1.68% 132,800
Aug 22, 2025 2,423 2,511 2,423 2,497 +74 +3.05% 171,200
Aug 15, 2025 2,399 2,438 2,399 2,423 +32 +1.34% 179,100
Aug 8, 2025 2,307 2,395 2,300 2,391 +55 +2.35% 247,700
Aug 1, 2025 2,309 2,346 2,291 2,336 +40 +1.74% 180,100