WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Nov 21, 2025

2,847 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Nov 21, 2025

2,847 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,825	2,839	2,753	2,814	-10	-0.35%	316,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,096	2,147	2,022	2,022	-77	-3.67%	277,800
Feb, 2019	2,025	2,119	2,011	2,099	+74	+3.65%	215,800
Jan, 2019	2,028	2,149	2,008	2,025	-35	-1.70%	235,600
Dec, 2018	2,385	2,396	1,905	2,060	-325	-13.63%	374,400
Nov, 2018	2,250	2,390	2,212	2,385	+150	+6.71%	340,000
Oct, 2018	2,254	2,312	2,127	2,235	-44	-1.93%	404,700
Sep, 2018	2,240	2,320	2,156	2,279	+11	+0.49%	794,600
Aug, 2018	2,200	2,299	2,102	2,268	+92	+4.23%	290,500
Jul, 2018	2,111	2,197	2,012	2,176	+65	+3.08%	194,000
Jun, 2018	2,134	2,198	2,100	2,111	-24	-1.12%	168,500
May, 2018	2,145	2,155	2,080	2,135	-8	-0.37%	151,400
Apr, 2018	2,107	2,145	2,031	2,143	+50	+2.39%	213,700
Mar, 2018	2,281	2,290	2,055	2,093	-194	-8.48%	310,700
Feb, 2018	2,197	2,310	2,050	2,287	+93	+4.24%	282,700
Jan, 2018	2,260	2,298	2,188	2,194	-53	-2.36%	239,300
Dec, 2017	2,135	2,323	2,101	2,247	+115	+5.39%	296,700
Nov, 2017	2,047	2,150	2,007	2,132	+67	+3.24%	290,200
Oct, 2017	1,999	2,074	1,973	2,065	+66	+3.30%	370,700
Sep, 2017	1,982	2,028	1,875	1,999	+23	+1.16%	262,000
Aug, 2017	1,910	1,997	1,902	1,976	+74	+3.89%	329,600