kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,814
JPY
+15
(+0.54%)
Dec 15, 3:07 pm JST
18.14
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,815
Dec 15, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,825 2,839 2,753 2,814 -10 -0.35% 315,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,830 1,910 1,825 1,850 +31 +1.70% 115,100
Oct, 2020 1,895 1,928 1,816 1,819 -58 -3.09% 82,700
Sep, 2020 1,814 1,934 1,775 1,877 +67 +3.70% 181,400
Aug, 2020 1,752 1,862 1,727 1,810 +59 +3.37% 142,800
Jul, 2020 1,866 1,868 1,729 1,751 -110 -5.91% 145,800
Jun, 2020 1,978 1,998 1,853 1,861 -92 -4.71% 195,000
May, 2020 1,907 2,032 1,812 1,953 +46 +2.41% 207,000
Apr, 2020 1,961 1,990 1,765 1,907 -91 -4.55% 220,400
Mar, 2020 1,900 2,175 1,645 1,998 +84 +4.39% 458,400
Feb, 2020 1,995 2,051 1,910 1,914 -81 -4.06% 180,100
Jan, 2020 2,001 2,056 1,979 1,995 -11 -0.55% 153,500
Dec, 2019 2,015 2,065 1,990 2,006 +9 +0.45% 186,600
Nov, 2019 2,013 2,050 1,957 1,997 -3 -0.15% 125,400
Oct, 2019 1,937 2,024 1,898 2,000 +71 +3.68% 153,200
Sep, 2019 1,893 2,021 1,870 1,929 +36 +1.90% 189,900
Aug, 2019 1,980 1,988 1,816 1,893 -87 -4.39% 151,900
Jul, 2019 1,860 2,049 1,855 1,980 +142 +7.73% 176,600
Jun, 2019 1,811 1,886 1,804 1,838 +18 +0.99% 138,900
May, 2019 1,971 1,971 1,794 1,820 -152 -7.71% 186,800
Apr, 2019 2,045 2,083 1,964 1,972 -50 -2.47% 164,300