kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,814
JPY
+15
(+0.54%)
Dec 15, 3:07 pm JST
18.14
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,815
Dec 15, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,825 2,839 2,753 2,814 -10 -0.35% 315,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,748 1,817 1,733 1,782 +46 +2.65% 287,600
Jun, 2022 1,759 1,780 1,712 1,736 -14 -0.80% 283,600
May, 2022 1,710 1,781 1,695 1,750 +38 +2.22% 231,700
Apr, 2022 1,688 1,736 1,668 1,712 +26 +1.54% 287,900
Mar, 2022 1,818 1,829 1,686 1,686 -132 -7.26% 364,400
Feb, 2022 1,732 1,818 1,711 1,818 +100 +5.82% 150,800
Jan, 2022 1,720 1,745 1,690 1,718 +4 +0.23% 159,700
Dec, 2021 1,634 1,716 1,632 1,714 +85 +5.22% 252,000
Nov, 2021 1,708 1,717 1,629 1,629 -72 -4.23% 207,000
Oct, 2021 1,711 1,719 1,687 1,701 -14 -0.82% 197,500
Sep, 2021 1,692 1,785 1,691 1,715 +24 +1.42% 350,600
Aug, 2021 1,696 1,701 1,670 1,691 -1 -0.06% 193,600
Jul, 2021 1,708 1,734 1,681 1,692 -8 -0.47% 252,600
Jun, 2021 1,726 1,757 1,685 1,700 -13 -0.76% 347,500
May, 2021 1,765 1,801 1,710 1,713 -47 -2.67% 288,600
Apr, 2021 1,835 1,856 1,760 1,760 -73 -3.98% 249,100
Mar, 2021 1,855 1,960 1,833 1,833 -22 -1.19% 359,400
Feb, 2021 1,860 1,897 1,841 1,855 -5 -0.27% 126,900
Jan, 2021 1,846 1,870 1,803 1,860 +14 +0.76% 119,400
Dec, 2020 1,879 1,888 1,828 1,846 -4 -0.22% 113,500