kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,814
JPY
+15
(+0.54%)
Dec 15, 3:07 pm JST
18.14
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
2,815
Dec 15, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,825 2,839 2,753 2,814 -10 -0.35% 315,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,346 2,445 2,254 2,330 -24 -1.02% 1,280,200
Feb, 2024 2,329 2,391 2,225 2,354 +24 +1.03% 1,273,500
Jan, 2024 2,113 2,340 2,105 2,330 +221 +10.48% 854,100
Dec, 2023 2,074 2,139 2,015 2,109 +45 +2.18% 1,064,100
Nov, 2023 2,047 2,089 1,993 2,064 +19 +0.93% 1,199,700
Oct, 2023 2,068 2,080 1,936 2,045 -28 -1.35% 925,400
Sep, 2023 2,168 2,216 1,995 2,073 -90 -4.16% 2,304,800
Aug, 2023 2,081 2,200 2,046 2,163 +80 +3.84% 790,700
Jul, 2023 1,999 2,100 1,994 2,083 +104 +5.26% 541,600
Jun, 2023 2,007 2,028 1,923 1,979 -28 -1.40% 803,300
May, 2023 1,720 2,151 1,720 2,007 +286 +16.62% 1,393,000
Apr, 2023 1,673 1,727 1,662 1,721 +56 +3.36% 597,300
Mar, 2023 1,676 1,745 1,641 1,665 -11 -0.66% 1,153,600
Feb, 2023 1,669 1,682 1,635 1,676 +12 +0.72% 788,100
Jan, 2023 1,874 1,876 1,636 1,664 -199 -10.68% 2,103,700
Dec, 2022 1,694 1,975 1,665 1,863 +180 +10.70% 1,799,400
Nov, 2022 1,695 1,733 1,661 1,683 -17 -1.00% 293,400
Oct, 2022 1,716 1,752 1,683 1,700 -28 -1.62% 304,200
Sep, 2022 1,754 1,782 1,690 1,728 -35 -1.99% 299,600
Aug, 2022 1,779 1,805 1,752 1,763 -19 -1.07% 191,500