kabutan

WELLNEO SUGAR Co., Ltd.(2117) Historical

2117
TSE Prime
WELLNEO SUGAR Co., Ltd.
2,814
JPY
+15
(+0.54%)
Dec 15, 3:15 pm JST
18.14
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
2,815
Dec 15, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,847 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Nov 21, 2025
2,847 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,825 2,839 2,753 2,814 -10 -0.35% 315,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 559 563 523 529 -20 -3.64% 123,301
Jun, 2002 573 579 529 549 -27 -4.69% 143,101
May, 2002 509 609 506 576 +67 +13.16% 373,204
Apr, 2002 513 526 493 509 0 0.00% 133,201
Mar, 2002 493 563 493 509 +16 +3.25% 442,504
Feb, 2002 469 509 466 493 0 0.00% 426,004
Jan, 2002 473 499 466 493 +20 +4.23% 135,301
Dec, 2001 503 533 453 473 -30 -5.96% 230,402
Nov, 2001 533 566 499 503 -33 -6.16% 237,302
Oct, 2001 479 543 479 536 +47 +9.61% 210,002
Sep, 2001 563 566 466 489 -77 -13.60% 236,102
Aug, 2001 546 696 546 566 +20 +3.66% 941,709
Jul, 2001 559 573 533 546 -7 -1.27% 166,802
Jun, 2001 539 553 493 553 +14 +2.60% 163,202
May, 2001 546 629 536 539 +3 +0.56% 370,204
Apr, 2001 456 603 446 536 +83 +18.32% 576,906
Mar, 2001 449 506 433 453 0 0.00% 357,904
Feb, 2001 403 466 396 453 +57 +14.39% 427,804
Jan, 2001 419 419 383 396 ー ー% 243,902