WELLNEO SUGAR Co., Ltd.(2117) Historical

52 Week High Nov 21, 2025

2,847 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Nov 21, 2025

2,847 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,825	2,839	2,753	2,814	-10	-0.35%	315,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,520	2,847	2,512	2,824	+302	+11.97%	671,800
Oct, 2025	2,582	2,667	2,515	2,522	-63	-2.44%	715,900
Sep, 2025	2,455	2,709	2,450	2,585	+130	+5.30%	824,200
Aug, 2025	2,313	2,511	2,300	2,455	+148	+6.42%	785,100
Jul, 2025	2,256	2,317	2,230	2,307	+52	+2.31%	693,900
Jun, 2025	2,256	2,290	2,231	2,255	+6	+0.27%	587,700
May, 2025	2,377	2,395	2,230	2,249	-117	-4.95%	778,100
Apr, 2025	2,330	2,422	2,100	2,366	+36	+1.55%	692,700
Mar, 2025	2,308	2,428	2,284	2,330	+59	+2.60%	902,000
Feb, 2025	2,303	2,438	2,208	2,271	-33	-1.43%	623,700
Jan, 2025	2,234	2,339	2,145	2,304	+82	+3.69%	595,500
Dec, 2024	2,161	2,252	2,117	2,222	+61	+2.82%	602,400
Nov, 2024	2,241	2,290	2,145	2,161	-73	-3.27%	447,100
Oct, 2024	2,214	2,261	2,150	2,234	+35	+1.59%	643,300
Sep, 2024	2,291	2,291	2,134	2,199	-62	-2.74%	475,500
Aug, 2024	2,350	2,350	1,860	2,261	-89	-3.79%	556,300
Jul, 2024	2,362	2,368	2,238	2,350	-8	-0.34%	466,600
Jun, 2024	2,350	2,390	2,294	2,358	+19	+0.81%	446,300
May, 2024	2,200	2,386	2,147	2,339	+138	+6.27%	716,700
Apr, 2024	2,330	2,340	2,112	2,201	-129	-5.54%	685,200