About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
1,010
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
990
Dec 23, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,149 JPY
52 Week Low Dec 27, 2023
931 JPY
Yearly High Jan 31, 2024
1,149 JPY
Yearly Low Apr 3, 2024
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 960 1,149 950 1,010 +48 +4.99% 3,667,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 516 1,296 487 962 +448 +87.16% 11,721,900
2022 573 573 444 514 -56 -9.82% 2,158,100
2021 558 600 542 570 +15 +2.70% 1,104,200
2020 560 575 473 555 -4 -0.72% 1,437,300
2019 540 618 536 559 -7 -1.24% 996,700
2018 716 720 500 566 -148 -20.73% 1,666,400
2017 505 746 504 714 +210 +41.67% 2,410,300
2016 463 517 424 504 +46 +10.04% 1,331,900
2015 359 489 354 458 +99 +27.58% 1,734,200
2014 339 381 321 359 +34 +10.46% 843,000
2013 309 350 305 325 +16 +5.18% 896,000
2012 295 347 280 309 +14 +4.75% 486,000
2011 299 346 234 295 -4 -1.34% 779,000
2010 295 325 282 299 +4 +1.36% 438,000
2009 275 312 257 295 +17 +6.12% 407,000
2008 268 320 230 278 +7 +2.58% 749,000
2007 307 353 268 271 -34 -11.15% 944,000
2006 347 374 255 305 -42 -12.10% 1,787,000
2005 215 440 214 347 +136 +64.45% 3,771,000
2004 188 280 188 211 +25 +13.44% 1,430,000