kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
1,120
JPY
-13
(-1.15%)
Dec 5, 1:20 pm JST
7.22
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
1,122
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,178 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 16, 2025
1,178 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,015 1,178 1,000 1,120 +108 +10.67% 1,844,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 960 1,149 950 1,012 +50 +5.20% 3,693,500
2023 516 1,296 487 962 +448 +87.16% 11,721,900
2022 573 573 444 514 -56 -9.82% 2,158,100
2021 558 600 542 570 +15 +2.70% 1,104,200
2020 560 575 473 555 -4 -0.72% 1,437,300
2019 540 618 536 559 -7 -1.24% 996,700
2018 716 720 500 566 -148 -20.73% 1,666,400
2017 505 746 504 714 +210 +41.67% 2,410,300
2016 463 517 424 504 +46 +10.04% 1,331,900
2015 359 489 354 458 +99 +27.58% 1,734,200
2014 339 381 321 359 +34 +10.46% 843,000
2013 309 350 305 325 +16 +5.18% 896,000
2012 295 347 280 309 +14 +4.75% 486,000
2011 299 346 234 295 -4 -1.34% 779,000
2010 295 325 282 299 +4 +1.36% 438,000
2009 275 312 257 295 +17 +6.12% 407,000
2008 268 320 230 278 +7 +2.58% 749,000
2007 307 353 268 271 -34 -11.15% 944,000
2006 347 374 255 305 -42 -12.10% 1,787,000
2005 215 440 214 347 +136 +64.45% 3,771,000