Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 960 | 1,149 | 950 | 1,010 | +48 | +4.99% | 3,667,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 516 | 1,296 | 487 | 962 | +448 | +87.16% | 11,721,900 |
2022 | 573 | 573 | 444 | 514 | -56 | -9.82% | 2,158,100 |
2021 | 558 | 600 | 542 | 570 | +15 | +2.70% | 1,104,200 |
2020 | 560 | 575 | 473 | 555 | -4 | -0.72% | 1,437,300 |
2019 | 540 | 618 | 536 | 559 | -7 | -1.24% | 996,700 |
2018 | 716 | 720 | 500 | 566 | -148 | -20.73% | 1,666,400 |
2017 | 505 | 746 | 504 | 714 | +210 | +41.67% | 2,410,300 |
2016 | 463 | 517 | 424 | 504 | +46 | +10.04% | 1,331,900 |
2015 | 359 | 489 | 354 | 458 | +99 | +27.58% | 1,734,200 |
2014 | 339 | 381 | 321 | 359 | +34 | +10.46% | 843,000 |
2013 | 309 | 350 | 305 | 325 | +16 | +5.18% | 896,000 |
2012 | 295 | 347 | 280 | 309 | +14 | +4.75% | 486,000 |
2011 | 299 | 346 | 234 | 295 | -4 | -1.34% | 779,000 |
2010 | 295 | 325 | 282 | 299 | +4 | +1.36% | 438,000 |
2009 | 275 | 312 | 257 | 295 | +17 | +6.12% | 407,000 |
2008 | 268 | 320 | 230 | 278 | +7 | +2.58% | 749,000 |
2007 | 307 | 353 | 268 | 271 | -34 | -11.15% | 944,000 |
2006 | 347 | 374 | 255 | 305 | -42 | -12.10% | 1,787,000 |
2005 | 215 | 440 | 214 | 347 | +136 | +64.45% | 3,771,000 |
2004 | 188 | 280 | 188 | 211 | +25 | +13.44% | 1,430,000 |