2114 Fuji Nihon Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	619	678	592	653	+36	+5.83%	1,253,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	507	621	500	617	+111	+21.94%	4,134,300
2024	480	574	475	506	+25	+5.20%	7,387,000
2023	258	648	243	481	+224	+87.16%	23,443,800
2022	286	286	222	257	-28	-9.82%	4,316,200
2021	279	300	271	285	+8	+2.89%	2,208,400
2020	280	287	236	277	-2	-0.72%	2,874,600
2019	270	309	268	279	-4	-1.41%	1,993,400
2018	358	360	250	283	-74	-20.73%	3,332,800
2017	252	373	252	357	+105	+41.67%	4,820,600
2016	231	258	212	252	+23	+10.04%	2,663,800
2015	179	244	177	229	+50	+27.93%	3,468,400
2014	169	190	160	179	+17	+10.49%	1,686,000
2013	154	175	152	162	+8	+5.19%	1,792,000
2012	147	173	140	154	+7	+4.76%	972,000
2011	149	173	117	147	-2	-1.34%	1,558,000
2010	147	162	141	149	+2	+1.36%	876,000
2009	137	156	128	147	+8	+5.76%	814,000
2008	134	160	115	139	+4	+2.96%	1,498,000
2007	153	176	134	135	-17	-11.18%	1,888,000
2006	173	187	127	152	-21	-12.14%	3,574,000

Fuji Nihon Corporation(2114) Historical

Latest Yearly Price

Yearly Price