Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 638 | 645 | 622 | 635 | -1 | -0.16% | 127,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 620 | 641 | 617 | 636 | +18 | +2.91% | 160,900 |
| Jan 16, 2026 | 607 | 619 | 601 | 618 | +14 | +2.32% | 102,100 |
| Jan 9, 2026 | 619 | 619 | 592 | 604 | -13 | -2.11% | 189,500 |
| Dec 30, 2025 | 610 | 621 | 610 | 617 | +13 | +2.15% | 84,900 |
| Dec 26, 2025 | 585 | 607 | 585 | 604 | +22 | +3.78% | 160,400 |
| Dec 19, 2025 | 569 | 582 | 566 | 582 | +15 | +2.65% | 111,000 |
| Dec 12, 2025 | 560 | 567 | 560 | 567 | +8 | +1.43% | 80,000 |
| Dec 5, 2025 | 573 | 578 | 559 | 559 | -13 | -2.27% | 158,000 |
| Nov 28, 2025 | 533 | 578 | 532 | 572 | +43 | +8.13% | 377,000 |
| Nov 21, 2025 | 528 | 532 | 526 | 529 | +1 | +0.19% | 72,600 |
| Nov 14, 2025 | 525 | 532 | 525 | 528 | +3 | +0.57% | 94,600 |
| Nov 7, 2025 | 537 | 543 | 525 | 525 | 0 | 0.00% | 102,200 |
| Oct 31, 2025 | 534 | 534 | 525 | 525 | -8 | -1.50% | 88,200 |
| Oct 24, 2025 | 530 | 538 | 525 | 533 | +5 | +0.95% | 86,800 |
| Oct 17, 2025 | 530 | 532 | 525 | 528 | -3 | -0.56% | 65,600 |
| Oct 10, 2025 | 549 | 550 | 531 | 531 | -10 | -1.85% | 104,400 |
| Oct 3, 2025 | 560 | 566 | 530 | 541 | -34 | -5.91% | 188,200 |
| Sep 26, 2025 | 577 | 580 | 575 | 575 | -2 | -0.35% | 258,200 |
| Sep 19, 2025 | 581 | 589 | 577 | 577 | -4 | -0.69% | 101,800 |
| Sep 12, 2025 | 574 | 581 | 574 | 581 | +7 | +1.22% | 96,800 |