kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
611
JPY
0
(0.00%)
Apr 30, 11:30 am JST
3.81
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
610
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
678 JPY
52 Week Low May 2, 2025
520 JPY
Yearly High Feb 17, 2026
678 JPY
Yearly Low Jan 6, 2026
592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 611 620 609 611 +3 +0.49% 29,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 617 619 608 608 -9 -1.46% 55,800
Apr 17, 2026 626 629 604 617 -9 -1.44% 125,100
Apr 10, 2026 637 644 626 626 -13 -2.03% 89,600
Apr 3, 2026 636 644 624 639 -2 -0.31% 68,800
Mar 27, 2026 650 655 640 641 -16 -2.44% 103,900
Mar 19, 2026 652 661 650 657 +4 +0.61% 45,000
Mar 13, 2026 659 666 652 653 -11 -1.66% 72,700
Mar 6, 2026 674 677 645 664 -10 -1.48% 131,000
Feb 27, 2026 670 678 660 674 +9 +1.35% 103,900
Feb 20, 2026 670 678 660 665 0 0.00% 149,600
Feb 13, 2026 674 674 655 665 +10 +1.53% 80,800
Feb 6, 2026 632 656 630 655 +23 +3.64% 134,200
Jan 30, 2026 638 645 622 632 -4 -0.63% 118,100
Jan 23, 2026 620 641 617 636 +18 +2.91% 160,900
Jan 16, 2026 607 619 601 618 +14 +2.32% 102,100
Jan 9, 2026 619 619 592 604 -13 -2.11% 189,500
Dec 30, 2025 610 621 610 617 +13 +2.15% 84,900
Dec 26, 2025 585 607 585 604 +22 +3.78% 160,400
Dec 19, 2025 569 582 566 582 +15 +2.65% 111,000
Dec 12, 2025 560 567 560 567 +8 +1.43% 80,000