kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
1,120
JPY
-13
(-1.15%)
Dec 5, 1:20 pm JST
7.22
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
1,122
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,178 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 16, 2025
1,178 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,147 1,156 1,120 1,120 -25 -2.18% 74,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,067 1,157 1,065 1,145 +87 +8.22% 188,500
Nov 21, 2025 1,057 1,065 1,052 1,058 +1 +0.09% 36,300
Nov 14, 2025 1,050 1,064 1,050 1,057 +6 +0.57% 47,300
Nov 7, 2025 1,074 1,087 1,051 1,051 0 0.00% 51,100
Oct 31, 2025 1,069 1,069 1,051 1,051 -15 -1.41% 44,100
Oct 24, 2025 1,060 1,077 1,051 1,066 +10 +0.95% 43,400
Oct 17, 2025 1,060 1,064 1,050 1,056 -7 -0.66% 32,800
Oct 10, 2025 1,099 1,100 1,063 1,063 -20 -1.85% 52,200
Oct 3, 2025 1,120 1,132 1,060 1,083 -67 -5.83% 94,100
Sep 26, 2025 1,155 1,160 1,150 1,150 -5 -0.43% 129,100
Sep 19, 2025 1,162 1,178 1,155 1,155 -7 -0.60% 50,900
Sep 12, 2025 1,149 1,162 1,148 1,162 +14 +1.22% 48,400
Sep 5, 2025 1,130 1,148 1,129 1,148 +16 +1.41% 37,500
Aug 29, 2025 1,115 1,149 1,115 1,132 +18 +1.62% 44,300
Aug 22, 2025 1,114 1,118 1,109 1,114 +3 +0.27% 38,600
Aug 15, 2025 1,111 1,112 1,106 1,111 -1 -0.09% 29,000
Aug 8, 2025 1,100 1,114 1,100 1,112 +10 +0.91% 33,200
Aug 1, 2025 1,100 1,107 1,095 1,102 +2 +0.18% 33,100
Jul 25, 2025 1,094 1,100 1,091 1,100 +8 +0.73% 21,500
Jul 18, 2025 1,095 1,100 1,092 1,092 0 0.00% 22,700