Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 611 | 620 | 609 | 611 | +3 | +0.49% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 617 | 619 | 608 | 608 | -9 | -1.46% | 55,800 |
| Apr 17, 2026 | 626 | 629 | 604 | 617 | -9 | -1.44% | 125,100 |
| Apr 10, 2026 | 637 | 644 | 626 | 626 | -13 | -2.03% | 89,600 |
| Apr 3, 2026 | 636 | 644 | 624 | 639 | -2 | -0.31% | 68,800 |
| Mar 27, 2026 | 650 | 655 | 640 | 641 | -16 | -2.44% | 103,900 |
| Mar 19, 2026 | 652 | 661 | 650 | 657 | +4 | +0.61% | 45,000 |
| Mar 13, 2026 | 659 | 666 | 652 | 653 | -11 | -1.66% | 72,700 |
| Mar 6, 2026 | 674 | 677 | 645 | 664 | -10 | -1.48% | 131,000 |
| Feb 27, 2026 | 670 | 678 | 660 | 674 | +9 | +1.35% | 103,900 |
| Feb 20, 2026 | 670 | 678 | 660 | 665 | 0 | 0.00% | 149,600 |
| Feb 13, 2026 | 674 | 674 | 655 | 665 | +10 | +1.53% | 80,800 |
| Feb 6, 2026 | 632 | 656 | 630 | 655 | +23 | +3.64% | 134,200 |
| Jan 30, 2026 | 638 | 645 | 622 | 632 | -4 | -0.63% | 118,100 |
| Jan 23, 2026 | 620 | 641 | 617 | 636 | +18 | +2.91% | 160,900 |
| Jan 16, 2026 | 607 | 619 | 601 | 618 | +14 | +2.32% | 102,100 |
| Jan 9, 2026 | 619 | 619 | 592 | 604 | -13 | -2.11% | 189,500 |
| Dec 30, 2025 | 610 | 621 | 610 | 617 | +13 | +2.15% | 84,900 |
| Dec 26, 2025 | 585 | 607 | 585 | 604 | +22 | +3.78% | 160,400 |
| Dec 19, 2025 | 569 | 582 | 566 | 582 | +15 | +2.65% | 111,000 |
| Dec 12, 2025 | 560 | 567 | 560 | 567 | +8 | +1.43% | 80,000 |