Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,018 | 1,018 | 1,005 | 1,010 | 0 | 0.00% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,005 | 1,030 | 1,003 | 1,010 | +5 | +0.50% | 48,900 |
Dec 13, 2024 | 1,005 | 1,005 | 1,002 | 1,005 | +1 | +0.10% | 25,800 |
Dec 6, 2024 | 1,003 | 1,010 | 1,000 | 1,004 | +1 | +0.10% | 32,200 |
Nov 29, 2024 | 1,003 | 1,014 | 1,000 | 1,003 | 0 | 0.00% | 31,500 |
Nov 22, 2024 | 1,001 | 1,010 | 1,000 | 1,003 | +2 | +0.20% | 18,900 |
Nov 15, 2024 | 1,010 | 1,010 | 1,000 | 1,001 | -9 | -0.89% | 17,800 |
Nov 8, 2024 | 1,021 | 1,021 | 996 | 1,010 | -7 | -0.69% | 22,000 |
Nov 1, 2024 | 998 | 1,038 | 998 | 1,017 | +17 | +1.70% | 28,600 |
Oct 25, 2024 | 1,025 | 1,026 | 998 | 1,000 | -26 | -2.53% | 27,400 |
Oct 18, 2024 | 1,033 | 1,035 | 1,026 | 1,026 | -5 | -0.48% | 16,700 |
Oct 11, 2024 | 1,039 | 1,040 | 1,031 | 1,031 | -4 | -0.39% | 25,300 |
Oct 4, 2024 | 1,036 | 1,049 | 1,028 | 1,035 | -7 | -0.67% | 40,800 |
Sep 27, 2024 | 1,092 | 1,099 | 1,035 | 1,042 | -50 | -4.58% | 162,500 |
Sep 20, 2024 | 1,085 | 1,092 | 1,082 | 1,092 | +1 | +0.09% | 35,400 |
Sep 13, 2024 | 1,079 | 1,095 | 1,060 | 1,091 | +8 | +0.74% | 45,800 |
Sep 6, 2024 | 1,090 | 1,092 | 1,078 | 1,083 | -2 | -0.18% | 49,500 |
Aug 30, 2024 | 1,044 | 1,085 | 1,043 | 1,085 | +42 | +4.03% | 40,200 |
Aug 23, 2024 | 1,040 | 1,044 | 1,039 | 1,043 | +3 | +0.29% | 16,600 |
Aug 16, 2024 | 1,006 | 1,044 | 1,005 | 1,040 | +38 | +3.79% | 26,800 |
Aug 9, 2024 | 1,020 | 1,020 | 955 | 1,002 | -36 | -3.47% | 132,300 |