kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
635
JPY
+5
(+0.79%)
Jan 29, 3:30 pm JST
4.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
645 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 26, 2026
645 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 638 645 622 635 -1 -0.16% 127,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 620 641 617 636 +18 +2.91% 160,900
Jan 16, 2026 607 619 601 618 +14 +2.32% 102,100
Jan 9, 2026 619 619 592 604 -13 -2.11% 189,500
Dec 30, 2025 610 621 610 617 +13 +2.15% 84,900
Dec 26, 2025 585 607 585 604 +22 +3.78% 160,400
Dec 19, 2025 569 582 566 582 +15 +2.65% 111,000
Dec 12, 2025 560 567 560 567 +8 +1.43% 80,000
Dec 5, 2025 573 578 559 559 -13 -2.27% 158,000
Nov 28, 2025 533 578 532 572 +43 +8.13% 377,000
Nov 21, 2025 528 532 526 529 +1 +0.19% 72,600
Nov 14, 2025 525 532 525 528 +3 +0.57% 94,600
Nov 7, 2025 537 543 525 525 0 0.00% 102,200
Oct 31, 2025 534 534 525 525 -8 -1.50% 88,200
Oct 24, 2025 530 538 525 533 +5 +0.95% 86,800
Oct 17, 2025 530 532 525 528 -3 -0.56% 65,600
Oct 10, 2025 549 550 531 531 -10 -1.85% 104,400
Oct 3, 2025 560 566 530 541 -34 -5.91% 188,200
Sep 26, 2025 577 580 575 575 -2 -0.35% 258,200
Sep 19, 2025 581 589 577 577 -4 -0.69% 101,800
Sep 12, 2025 574 581 574 581 +7 +1.22% 96,800