Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,060 | 1,062 | 1,055 | 1,061 | +6 | +0.57% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,045 | 1,055 | 1,045 | 1,055 | +10 | +0.96% | 24,700 |
Apr 18, 2025 | 1,042 | 1,046 | 1,035 | 1,045 | +6 | +0.58% | 16,400 |
Apr 11, 2025 | 1,000 | 1,040 | 1,000 | 1,039 | +16 | +1.56% | 38,600 |
Apr 4, 2025 | 1,047 | 1,049 | 1,015 | 1,023 | -26 | -2.48% | 32,900 |
Mar 28, 2025 | 1,058 | 1,064 | 1,040 | 1,049 | -7 | -0.66% | 30,600 |
Mar 21, 2025 | 1,042 | 1,056 | 1,042 | 1,056 | +14 | +1.34% | 20,400 |
Mar 14, 2025 | 1,045 | 1,045 | 1,030 | 1,042 | +2 | +0.19% | 20,100 |
Mar 7, 2025 | 1,033 | 1,045 | 1,030 | 1,040 | +10 | +0.97% | 14,300 |
Feb 28, 2025 | 1,035 | 1,036 | 1,030 | 1,030 | -5 | -0.48% | 23,800 |
Feb 21, 2025 | 1,043 | 1,045 | 1,035 | 1,035 | -7 | -0.67% | 15,100 |
Feb 14, 2025 | 1,046 | 1,047 | 1,035 | 1,042 | -1 | -0.10% | 19,300 |
Feb 7, 2025 | 1,070 | 1,070 | 1,032 | 1,043 | -7 | -0.67% | 50,000 |
Jan 31, 2025 | 1,030 | 1,055 | 1,027 | 1,050 | +23 | +2.24% | 45,400 |
Jan 24, 2025 | 1,009 | 1,030 | 1,008 | 1,027 | +17 | +1.68% | 33,000 |
Jan 17, 2025 | 1,010 | 1,014 | 1,007 | 1,010 | 0 | 0.00% | 20,700 |
Jan 10, 2025 | 1,015 | 1,020 | 1,010 | 1,010 | -2 | -0.20% | 30,500 |
Dec 30, 2024 | 1,012 | 1,013 | 1,010 | 1,012 | 0 | 0.00% | 5,200 |
Dec 27, 2024 | 1,018 | 1,018 | 1,005 | 1,012 | +2 | +0.20% | 31,600 |
Dec 20, 2024 | 1,005 | 1,030 | 1,003 | 1,010 | +5 | +0.50% | 48,900 |
Dec 13, 2024 | 1,005 | 1,005 | 1,002 | 1,005 | +1 | +0.10% | 25,800 |