Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 652 | 657 | 652 | 653 | 0 | 0.00% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 659 | 666 | 652 | 653 | -11 | -1.66% | 72,700 |
| Mar 6, 2026 | 674 | 677 | 645 | 664 | -10 | -1.48% | 131,000 |
| Feb 27, 2026 | 670 | 678 | 660 | 674 | +9 | +1.35% | 103,900 |
| Feb 20, 2026 | 670 | 678 | 660 | 665 | 0 | 0.00% | 149,600 |
| Feb 13, 2026 | 674 | 674 | 655 | 665 | +10 | +1.53% | 80,800 |
| Feb 6, 2026 | 632 | 656 | 630 | 655 | +23 | +3.64% | 134,200 |
| Jan 30, 2026 | 638 | 645 | 622 | 632 | -4 | -0.63% | 118,100 |
| Jan 23, 2026 | 620 | 641 | 617 | 636 | +18 | +2.91% | 160,900 |
| Jan 16, 2026 | 607 | 619 | 601 | 618 | +14 | +2.32% | 102,100 |
| Jan 9, 2026 | 619 | 619 | 592 | 604 | -13 | -2.11% | 189,500 |
| Dec 30, 2025 | 610 | 621 | 610 | 617 | +13 | +2.15% | 84,900 |
| Dec 26, 2025 | 585 | 607 | 585 | 604 | +22 | +3.78% | 160,400 |
| Dec 19, 2025 | 569 | 582 | 566 | 582 | +15 | +2.65% | 111,000 |
| Dec 12, 2025 | 560 | 567 | 560 | 567 | +8 | +1.43% | 80,000 |
| Dec 5, 2025 | 573 | 578 | 559 | 559 | -13 | -2.27% | 158,000 |
| Nov 28, 2025 | 533 | 578 | 532 | 572 | +43 | +8.13% | 377,000 |
| Nov 21, 2025 | 528 | 532 | 526 | 529 | +1 | +0.19% | 72,600 |
| Nov 14, 2025 | 525 | 532 | 525 | 528 | +3 | +0.57% | 94,600 |
| Nov 7, 2025 | 537 | 543 | 525 | 525 | 0 | 0.00% | 102,200 |
| Oct 31, 2025 | 534 | 534 | 525 | 525 | -8 | -1.50% | 88,200 |