kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
653
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
653
Mar 13, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
678 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Feb 17, 2026
678 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 657 652 653 0 0.00% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 659 666 652 653 -11 -1.66% 72,700
Mar 6, 2026 674 677 645 664 -10 -1.48% 131,000
Feb 27, 2026 670 678 660 674 +9 +1.35% 103,900
Feb 20, 2026 670 678 660 665 0 0.00% 149,600
Feb 13, 2026 674 674 655 665 +10 +1.53% 80,800
Feb 6, 2026 632 656 630 655 +23 +3.64% 134,200
Jan 30, 2026 638 645 622 632 -4 -0.63% 118,100
Jan 23, 2026 620 641 617 636 +18 +2.91% 160,900
Jan 16, 2026 607 619 601 618 +14 +2.32% 102,100
Jan 9, 2026 619 619 592 604 -13 -2.11% 189,500
Dec 30, 2025 610 621 610 617 +13 +2.15% 84,900
Dec 26, 2025 585 607 585 604 +22 +3.78% 160,400
Dec 19, 2025 569 582 566 582 +15 +2.65% 111,000
Dec 12, 2025 560 567 560 567 +8 +1.43% 80,000
Dec 5, 2025 573 578 559 559 -13 -2.27% 158,000
Nov 28, 2025 533 578 532 572 +43 +8.13% 377,000
Nov 21, 2025 528 532 526 529 +1 +0.19% 72,600
Nov 14, 2025 525 532 525 528 +3 +0.57% 94,600
Nov 7, 2025 537 543 525 525 0 0.00% 102,200
Oct 31, 2025 534 534 525 525 -8 -1.50% 88,200