About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
1,010
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
990
Dec 23, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,149 JPY
52 Week Low Dec 27, 2023
931 JPY
Yearly High Jan 31, 2024
1,149 JPY
Yearly Low Apr 3, 2024
950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,003 1,030 1,000 1,010 +7 +0.70% 117,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,038 1,038 996 1,003 -9 -0.89% 98,300
Oct, 2024 1,049 1,049 998 1,012 -21 -2.03% 119,200
Sep, 2024 1,090 1,099 1,028 1,033 -52 -4.79% 304,700
Aug, 2024 1,051 1,085 955 1,085 +43 +4.13% 250,800
Jul, 2024 1,049 1,053 1,040 1,042 -5 -0.48% 136,800
Jun, 2024 1,015 1,048 1,012 1,047 +31 +3.05% 140,500
May, 2024 978 1,017 967 1,016 +41 +4.21% 221,100
Apr, 2024 1,000 1,005 950 975 -22 -2.21% 417,900
Mar, 2024 1,030 1,030 980 997 -28 -2.73% 524,300
Feb, 2024 1,079 1,095 1,001 1,025 -124 -10.79% 634,500
Jan, 2024 960 1,149 951 1,149 +187 +19.44% 701,700
Dec, 2023 977 977 915 962 -7 -0.72% 399,000
Nov, 2023 904 1,000 870 969 +55 +6.02% 602,900
Oct, 2023 1,024 1,024 878 914 -122 -11.78% 906,800
Sep, 2023 1,105 1,210 1,036 1,036 -63 -5.73% 1,173,100
Aug, 2023 874 1,296 873 1,099 +248 +29.14% 2,699,300
Jul, 2023 730 886 730 851 +122 +16.74% 1,253,500
Jun, 2023 654 735 646 729 +79 +12.15% 1,167,000
May, 2023 499 667 487 650 +146 +28.97% 2,106,500
Apr, 2023 520 530 500 504 -11 -2.14% 364,700