kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
653
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
653
Mar 13, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
678 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Feb 17, 2026
678 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 674 677 645 653 -21 -3.12% 213,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 632 678 630 674 +42 +6.65% 468,500
Jan, 2026 619 645 592 632 +15 +2.43% 570,600
Dec, 2025 573 621 559 617 +45 +7.87% 594,300
Nov, 2025 537 578 525 572 +47 +8.95% 646,400
Oct, 2025 551 551 525 525 -25 -4.55% 427,200
Sep, 2025 565 589 550 550 -16 -2.83% 637,800
Aug, 2025 547 574 547 566 +16 +2.91% 309,600
Jul, 2025 538 553 535 550 +12 +2.23% 231,000
Jun, 2025 530 538 529 538 +6 +1.13% 146,200
May, 2025 526 532 520 532 -8 -1.48% 204,600
Apr, 2025 520 542 500 540 +21 +4.05% 276,200
Mar, 2025 516 532 515 519 +4 +0.78% 185,400
Feb, 2025 535 535 515 515 -10 -1.90% 216,400
Jan, 2025 507 527 503 525 +19 +3.75% 259,200
Dec, 2024 501 515 500 506 +5 +1.00% 287,400
Nov, 2024 519 519 498 501 -5 -0.99% 196,600
Oct, 2024 524 524 499 506 -10 -1.94% 238,400
Sep, 2024 545 549 514 516 -26 -4.80% 609,400
Aug, 2024 525 542 477 542 +21 +4.03% 501,600
Jul, 2024 524 526 520 521 -2 -0.38% 273,600