kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
635
JPY
+5
(+0.79%)
Jan 29, 3:30 pm JST
4.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
645 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 26, 2026
645 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 619 645 592 635 +18 +2.92% 580,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 573 621 559 617 +45 +7.87% 594,300
Nov, 2025 537 578 525 572 +47 +8.95% 646,400
Oct, 2025 551 551 525 525 -25 -4.55% 427,200
Sep, 2025 565 589 550 550 -16 -2.83% 637,800
Aug, 2025 547 574 547 566 +16 +2.91% 309,600
Jul, 2025 538 553 535 550 +12 +2.23% 231,000
Jun, 2025 530 538 529 538 +6 +1.13% 146,200
May, 2025 526 532 520 532 -8 -1.48% 204,600
Apr, 2025 520 542 500 540 +21 +4.05% 276,200
Mar, 2025 516 532 515 519 +4 +0.78% 185,400
Feb, 2025 535 535 515 515 -10 -1.90% 216,400
Jan, 2025 507 527 503 525 +19 +3.75% 259,200
Dec, 2024 501 515 500 506 +5 +1.00% 287,400
Nov, 2024 519 519 498 501 -5 -0.99% 196,600
Oct, 2024 524 524 499 506 -10 -1.94% 238,400
Sep, 2024 545 549 514 516 -26 -4.80% 609,400
Aug, 2024 525 542 477 542 +21 +4.03% 501,600
Jul, 2024 524 526 520 521 -2 -0.38% 273,600
Jun, 2024 507 524 506 523 +15 +2.95% 281,000
May, 2024 489 508 483 508 +21 +4.31% 442,200