Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 619 | 645 | 592 | 635 | +18 | +2.92% | 580,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 573 | 621 | 559 | 617 | +45 | +7.87% | 594,300 |
| Nov, 2025 | 537 | 578 | 525 | 572 | +47 | +8.95% | 646,400 |
| Oct, 2025 | 551 | 551 | 525 | 525 | -25 | -4.55% | 427,200 |
| Sep, 2025 | 565 | 589 | 550 | 550 | -16 | -2.83% | 637,800 |
| Aug, 2025 | 547 | 574 | 547 | 566 | +16 | +2.91% | 309,600 |
| Jul, 2025 | 538 | 553 | 535 | 550 | +12 | +2.23% | 231,000 |
| Jun, 2025 | 530 | 538 | 529 | 538 | +6 | +1.13% | 146,200 |
| May, 2025 | 526 | 532 | 520 | 532 | -8 | -1.48% | 204,600 |
| Apr, 2025 | 520 | 542 | 500 | 540 | +21 | +4.05% | 276,200 |
| Mar, 2025 | 516 | 532 | 515 | 519 | +4 | +0.78% | 185,400 |
| Feb, 2025 | 535 | 535 | 515 | 515 | -10 | -1.90% | 216,400 |
| Jan, 2025 | 507 | 527 | 503 | 525 | +19 | +3.75% | 259,200 |
| Dec, 2024 | 501 | 515 | 500 | 506 | +5 | +1.00% | 287,400 |
| Nov, 2024 | 519 | 519 | 498 | 501 | -5 | -0.99% | 196,600 |
| Oct, 2024 | 524 | 524 | 499 | 506 | -10 | -1.94% | 238,400 |
| Sep, 2024 | 545 | 549 | 514 | 516 | -26 | -4.80% | 609,400 |
| Aug, 2024 | 525 | 542 | 477 | 542 | +21 | +4.03% | 501,600 |
| Jul, 2024 | 524 | 526 | 520 | 521 | -2 | -0.38% | 273,600 |
| Jun, 2024 | 507 | 524 | 506 | 523 | +15 | +2.95% | 281,000 |
| May, 2024 | 489 | 508 | 483 | 508 | +21 | +4.31% | 442,200 |