Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,003 | 1,030 | 1,000 | 1,010 | +7 | +0.70% | 117,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,038 | 1,038 | 996 | 1,003 | -9 | -0.89% | 98,300 |
Oct, 2024 | 1,049 | 1,049 | 998 | 1,012 | -21 | -2.03% | 119,200 |
Sep, 2024 | 1,090 | 1,099 | 1,028 | 1,033 | -52 | -4.79% | 304,700 |
Aug, 2024 | 1,051 | 1,085 | 955 | 1,085 | +43 | +4.13% | 250,800 |
Jul, 2024 | 1,049 | 1,053 | 1,040 | 1,042 | -5 | -0.48% | 136,800 |
Jun, 2024 | 1,015 | 1,048 | 1,012 | 1,047 | +31 | +3.05% | 140,500 |
May, 2024 | 978 | 1,017 | 967 | 1,016 | +41 | +4.21% | 221,100 |
Apr, 2024 | 1,000 | 1,005 | 950 | 975 | -22 | -2.21% | 417,900 |
Mar, 2024 | 1,030 | 1,030 | 980 | 997 | -28 | -2.73% | 524,300 |
Feb, 2024 | 1,079 | 1,095 | 1,001 | 1,025 | -124 | -10.79% | 634,500 |
Jan, 2024 | 960 | 1,149 | 951 | 1,149 | +187 | +19.44% | 701,700 |
Dec, 2023 | 977 | 977 | 915 | 962 | -7 | -0.72% | 399,000 |
Nov, 2023 | 904 | 1,000 | 870 | 969 | +55 | +6.02% | 602,900 |
Oct, 2023 | 1,024 | 1,024 | 878 | 914 | -122 | -11.78% | 906,800 |
Sep, 2023 | 1,105 | 1,210 | 1,036 | 1,036 | -63 | -5.73% | 1,173,100 |
Aug, 2023 | 874 | 1,296 | 873 | 1,099 | +248 | +29.14% | 2,699,300 |
Jul, 2023 | 730 | 886 | 730 | 851 | +122 | +16.74% | 1,253,500 |
Jun, 2023 | 654 | 735 | 646 | 729 | +79 | +12.15% | 1,167,000 |
May, 2023 | 499 | 667 | 487 | 650 | +146 | +28.97% | 2,106,500 |
Apr, 2023 | 520 | 530 | 500 | 504 | -11 | -2.14% | 364,700 |