kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
1,120
JPY
-13
(-1.15%)
Dec 5, 1:20 pm JST
7.22
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
1,122
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,178 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 16, 2025
1,178 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,147 1,156 1,120 1,120 -25 -2.18% 74,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,074 1,157 1,050 1,145 +94 +8.94% 323,200
Oct, 2025 1,103 1,103 1,050 1,051 -50 -4.54% 213,600
Sep, 2025 1,130 1,178 1,101 1,101 -31 -2.74% 318,900
Aug, 2025 1,095 1,149 1,095 1,132 +31 +2.82% 154,800
Jul, 2025 1,076 1,107 1,070 1,101 +25 +2.32% 115,500
Jun, 2025 1,060 1,076 1,058 1,076 +12 +1.13% 73,100
May, 2025 1,053 1,065 1,040 1,064 -16 -1.48% 102,300
Apr, 2025 1,041 1,084 1,000 1,080 +42 +4.05% 138,100
Mar, 2025 1,033 1,064 1,030 1,038 +8 +0.78% 92,700
Feb, 2025 1,070 1,070 1,030 1,030 -20 -1.90% 108,200
Jan, 2025 1,015 1,055 1,007 1,050 +38 +3.75% 129,600
Dec, 2024 1,003 1,030 1,000 1,012 +9 +0.90% 143,700
Nov, 2024 1,038 1,038 996 1,003 -9 -0.89% 98,300
Oct, 2024 1,049 1,049 998 1,012 -21 -2.03% 119,200
Sep, 2024 1,090 1,099 1,028 1,033 -52 -4.79% 304,700
Aug, 2024 1,051 1,085 955 1,085 +43 +4.13% 250,800
Jul, 2024 1,049 1,053 1,040 1,042 -5 -0.48% 136,800
Jun, 2024 1,015 1,048 1,012 1,047 +31 +3.05% 140,500
May, 2024 978 1,017 967 1,016 +41 +4.21% 221,100
Apr, 2024 1,000 1,005 950 975 -22 -2.21% 417,900