Fuji Nihon Corporation(2114) Historical

52 Week High Feb 17, 2026

678 JPY

52 Week Low May 2, 2025

520 JPY

Yearly High Feb 17, 2026

678 JPY

Yearly Low Jan 6, 2026

592 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	613	616	611	611	0	0.00%	8,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	611	613	609	611	+3	+0.49%	10,700
Apr 24, 2026	613	613	608	608	0	0.00%	8,100
Apr 23, 2026	612	614	608	608	-4	-0.65%	13,700
Apr 22, 2026	617	617	612	612	-5	-0.81%	8,700
Apr 21, 2026	615	619	613	617	+6	+0.98%	8,200
Apr 20, 2026	617	617	610	611	-6	-0.97%	17,100
Apr 17, 2026	613	617	609	617	+5	+0.82%	14,200
Apr 16, 2026	613	618	610	612	+1	+0.16%	16,300
Apr 15, 2026	604	612	604	611	+7	+1.16%	23,000
Apr 14, 2026	618	619	604	604	-7	-1.15%	30,600
Apr 13, 2026	626	629	611	611	-15	-2.40%	41,000
Apr 10, 2026	633	635	626	626	-7	-1.11%	27,100
Apr 9, 2026	639	639	633	633	-6	-0.94%	20,700
Apr 8, 2026	637	644	634	639	+2	+0.31%	24,000
Apr 7, 2026	637	639	637	637	-1	-0.16%	6,500
Apr 6, 2026	637	639	636	638	-1	-0.16%	11,300
Apr 3, 2026	635	640	635	639	+2	+0.31%	10,600
Apr 2, 2026	644	644	636	637	-5	-0.78%	13,800
Apr 1, 2026	638	642	637	642	+5	+0.78%	11,800
Mar 31, 2026	640	640	631	637	-1	-0.16%	7,900