Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,042 | 1,045 | 1,041 | 1,041 | +2 | +0.19% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,033 | 1,040 | 1,030 | 1,039 | +3 | +0.29% | 3,400 |
Apr 10, 2025 | 1,029 | 1,039 | 1,022 | 1,036 | +20 | +1.97% | 6,800 |
Apr 9, 2025 | 1,019 | 1,020 | 1,014 | 1,016 | -4 | -0.39% | 2,800 |
Apr 8, 2025 | 1,004 | 1,026 | 1,004 | 1,020 | +20 | +2.00% | 6,000 |
Apr 7, 2025 | 1,000 | 1,014 | 1,000 | 1,000 | -23 | -2.25% | 19,600 |
Apr 4, 2025 | 1,031 | 1,040 | 1,015 | 1,023 | -9 | -0.87% | 13,700 |
Apr 3, 2025 | 1,041 | 1,041 | 1,032 | 1,032 | -11 | -1.05% | 7,200 |
Apr 2, 2025 | 1,047 | 1,047 | 1,043 | 1,043 | -2 | -0.19% | 1,900 |
Apr 1, 2025 | 1,041 | 1,049 | 1,041 | 1,045 | +7 | +0.67% | 2,800 |
Mar 31, 2025 | 1,047 | 1,047 | 1,034 | 1,038 | -11 | -1.05% | 7,300 |
Mar 28, 2025 | 1,042 | 1,049 | 1,040 | 1,049 | -15 | -1.41% | 9,500 |
Mar 27, 2025 | 1,062 | 1,064 | 1,060 | 1,064 | +4 | +0.38% | 7,800 |
Mar 26, 2025 | 1,060 | 1,060 | 1,055 | 1,060 | +1 | +0.09% | 4,300 |
Mar 25, 2025 | 1,057 | 1,059 | 1,055 | 1,059 | +2 | +0.19% | 3,000 |
Mar 24, 2025 | 1,058 | 1,059 | 1,055 | 1,057 | +1 | +0.09% | 6,000 |
Mar 21, 2025 | 1,053 | 1,056 | 1,052 | 1,056 | +3 | +0.28% | 4,900 |
Mar 19, 2025 | 1,055 | 1,055 | 1,048 | 1,053 | 0 | 0.00% | 5,000 |
Mar 18, 2025 | 1,049 | 1,053 | 1,047 | 1,053 | +5 | +0.48% | 4,200 |
Mar 17, 2025 | 1,042 | 1,048 | 1,042 | 1,048 | +6 | +0.58% | 6,300 |
Mar 14, 2025 | 1,042 | 1,044 | 1,041 | 1,042 | 0 | 0.00% | 2,000 |