kabutan

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
653
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
653
Mar 13, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
678 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Feb 17, 2026
678 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 657 652 653 0 0.00% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 663 663 653 653 -12 -1.80% 17,200
Mar 11, 2026 663 665 660 665 +6 +0.91% 9,500
Mar 10, 2026 656 666 656 659 +4 +0.61% 16,000
Mar 9, 2026 659 660 652 655 -9 -1.36% 19,800
Mar 6, 2026 666 666 660 664 -2 -0.30% 13,500
Mar 5, 2026 664 670 660 666 +12 +1.83% 15,800
Mar 4, 2026 660 660 645 654 -12 -1.80% 47,900
Mar 3, 2026 677 677 660 666 -8 -1.19% 33,000
Mar 2, 2026 674 677 670 674 0 0.00% 20,800
Feb 27, 2026 669 678 667 674 +8 +1.20% 32,100
Feb 26, 2026 666 674 665 666 +5 +0.76% 23,800
Feb 25, 2026 664 665 660 661 -2 -0.30% 25,400
Feb 24, 2026 670 670 661 663 -2 -0.30% 22,600
Feb 20, 2026 671 671 660 665 +1 +0.15% 28,700
Feb 19, 2026 670 670 663 664 -7 -1.04% 33,800
Feb 18, 2026 678 678 670 671 -7 -1.03% 36,300
Feb 17, 2026 671 678 669 678 +7 +1.04% 28,300
Feb 16, 2026 670 672 664 671 +6 +0.90% 22,500
Feb 13, 2026 663 666 661 665 -2 -0.30% 12,600
Feb 12, 2026 665 668 661 667 +6 +0.91% 20,200