Fuji Nihon Corporation(2114) Historical

52 Week High Jan 26, 2026

645 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jan 26, 2026

645 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	630	643	622	635	+5	+0.79%	29,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	637	637	630	630	-7	-1.10%	23,500
Jan 27, 2026	644	644	633	637	-7	-1.09%	17,400
Jan 26, 2026	638	645	632	644	+8	+1.26%	26,800
Jan 23, 2026	631	639	631	636	+5	+0.79%	18,300
Jan 22, 2026	640	640	631	631	-4	-0.63%	22,500
Jan 21, 2026	639	639	625	635	-6	-0.94%	40,200
Jan 20, 2026	623	641	623	641	+18	+2.89%	49,000
Jan 19, 2026	620	623	617	623	+5	+0.81%	30,900
Jan 16, 2026	610	619	608	618	+8	+1.31%	30,600
Jan 15, 2026	608	610	605	610	+2	+0.33%	24,300
Jan 14, 2026	606	609	603	608	+1	+0.16%	18,300
Jan 13, 2026	607	607	601	607	+3	+0.50%	28,900
Jan 9, 2026	600	605	600	604	+1	+0.17%	14,900
Jan 8, 2026	601	607	601	603	+1	+0.17%	25,700
Jan 7, 2026	600	606	597	602	+2	+0.33%	30,700
Jan 6, 2026	608	609	592	600	-8	-1.32%	68,200
Jan 5, 2026	619	619	607	608	-9	-1.46%	50,000
Dec 30, 2025	617	620	617	617	0	0.00%	34,100
Dec 29, 2025	610	621	610	617	+13	+2.15%	50,800
Dec 26, 2025	603	605	602	604	+1	+0.17%	28,000