Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 652 | 657 | 652 | 653 | 0 | 0.00% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 663 | 663 | 653 | 653 | -12 | -1.80% | 17,200 |
| Mar 11, 2026 | 663 | 665 | 660 | 665 | +6 | +0.91% | 9,500 |
| Mar 10, 2026 | 656 | 666 | 656 | 659 | +4 | +0.61% | 16,000 |
| Mar 9, 2026 | 659 | 660 | 652 | 655 | -9 | -1.36% | 19,800 |
| Mar 6, 2026 | 666 | 666 | 660 | 664 | -2 | -0.30% | 13,500 |
| Mar 5, 2026 | 664 | 670 | 660 | 666 | +12 | +1.83% | 15,800 |
| Mar 4, 2026 | 660 | 660 | 645 | 654 | -12 | -1.80% | 47,900 |
| Mar 3, 2026 | 677 | 677 | 660 | 666 | -8 | -1.19% | 33,000 |
| Mar 2, 2026 | 674 | 677 | 670 | 674 | 0 | 0.00% | 20,800 |
| Feb 27, 2026 | 669 | 678 | 667 | 674 | +8 | +1.20% | 32,100 |
| Feb 26, 2026 | 666 | 674 | 665 | 666 | +5 | +0.76% | 23,800 |
| Feb 25, 2026 | 664 | 665 | 660 | 661 | -2 | -0.30% | 25,400 |
| Feb 24, 2026 | 670 | 670 | 661 | 663 | -2 | -0.30% | 22,600 |
| Feb 20, 2026 | 671 | 671 | 660 | 665 | +1 | +0.15% | 28,700 |
| Feb 19, 2026 | 670 | 670 | 663 | 664 | -7 | -1.04% | 33,800 |
| Feb 18, 2026 | 678 | 678 | 670 | 671 | -7 | -1.03% | 36,300 |
| Feb 17, 2026 | 671 | 678 | 669 | 678 | +7 | +1.04% | 28,300 |
| Feb 16, 2026 | 670 | 672 | 664 | 671 | +6 | +0.90% | 22,500 |
| Feb 13, 2026 | 663 | 666 | 661 | 665 | -2 | -0.30% | 12,600 |
| Feb 12, 2026 | 665 | 668 | 661 | 667 | +6 | +0.91% | 20,200 |