Fuji Nihon Corporation(2114) Historical

52 Week High Sep 16, 2025

1,178 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 16, 2025

1,178 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,133	1,138	1,120	1,122	-11	-0.97%	16,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,143	1,143	1,133	1,133	-10	-0.87%	12,100
Dec 3, 2025	1,151	1,151	1,143	1,143	-11	-0.95%	9,900
Dec 2, 2025	1,150	1,156	1,149	1,154	+4	+0.35%	11,500
Dec 1, 2025	1,147	1,153	1,141	1,150	+5	+0.44%	23,900
Nov 28, 2025	1,140	1,157	1,133	1,145	+6	+0.53%	52,700
Nov 27, 2025	1,130	1,149	1,124	1,139	+53	+4.88%	105,900
Nov 26, 2025	1,081	1,086	1,076	1,086	+11	+1.02%	11,700
Nov 25, 2025	1,067	1,076	1,065	1,075	+17	+1.61%	18,200
Nov 21, 2025	1,055	1,065	1,055	1,058	0	0.00%	10,000
Nov 20, 2025	1,064	1,064	1,055	1,058	+6	+0.57%	5,400
Nov 19, 2025	1,058	1,058	1,052	1,052	-5	-0.47%	6,900
Nov 18, 2025	1,055	1,062	1,053	1,057	0	0.00%	8,400
Nov 17, 2025	1,057	1,061	1,056	1,057	0	0.00%	5,600
Nov 14, 2025	1,058	1,061	1,056	1,057	-4	-0.38%	8,800
Nov 13, 2025	1,055	1,064	1,054	1,061	+3	+0.28%	8,800
Nov 12, 2025	1,056	1,059	1,053	1,058	+2	+0.19%	7,700
Nov 11, 2025	1,055	1,056	1,051	1,056	+1	+0.09%	6,400
Nov 10, 2025	1,050	1,056	1,050	1,055	+4	+0.38%	15,600
Nov 7, 2025	1,055	1,061	1,051	1,051	-4	-0.38%	15,400
Nov 6, 2025	1,060	1,063	1,054	1,055	-4	-0.38%	5,300