Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,018 | 1,018 | 1,005 | 1,010 | 0 | 0.00% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,020 | 1,030 | 1,005 | 1,010 | +7 | +0.70% | 29,400 |
Dec 19, 2024 | 1,005 | 1,006 | 1,003 | 1,003 | -3 | -0.30% | 7,100 |
Dec 18, 2024 | 1,006 | 1,007 | 1,005 | 1,006 | 0 | 0.00% | 2,400 |
Dec 17, 2024 | 1,008 | 1,008 | 1,005 | 1,006 | -1 | -0.10% | 3,500 |
Dec 16, 2024 | 1,005 | 1,007 | 1,003 | 1,007 | +2 | +0.20% | 6,500 |
Dec 13, 2024 | 1,005 | 1,005 | 1,003 | 1,005 | +2 | +0.20% | 3,900 |
Dec 12, 2024 | 1,005 | 1,005 | 1,003 | 1,003 | -1 | -0.10% | 6,200 |
Dec 11, 2024 | 1,004 | 1,005 | 1,002 | 1,004 | 0 | 0.00% | 5,600 |
Dec 10, 2024 | 1,004 | 1,005 | 1,002 | 1,004 | 0 | 0.00% | 3,700 |
Dec 9, 2024 | 1,005 | 1,005 | 1,002 | 1,004 | 0 | 0.00% | 6,400 |
Dec 6, 2024 | 1,003 | 1,004 | 1,002 | 1,004 | +1 | +0.10% | 4,100 |
Dec 5, 2024 | 1,005 | 1,006 | 1,003 | 1,003 | -2 | -0.20% | 3,400 |
Dec 4, 2024 | 1,010 | 1,010 | 1,003 | 1,005 | -1 | -0.10% | 5,800 |
Dec 3, 2024 | 1,009 | 1,009 | 1,000 | 1,006 | +2 | +0.20% | 10,200 |
Dec 2, 2024 | 1,003 | 1,004 | 1,001 | 1,004 | +1 | +0.10% | 8,700 |
Nov 29, 2024 | 1,005 | 1,007 | 1,003 | 1,003 | -1 | -0.10% | 5,400 |
Nov 28, 2024 | 1,007 | 1,007 | 1,002 | 1,004 | +1 | +0.10% | 3,300 |
Nov 27, 2024 | 1,004 | 1,006 | 1,001 | 1,003 | -2 | -0.20% | 4,200 |
Nov 26, 2024 | 1,003 | 1,014 | 1,000 | 1,005 | +3 | +0.30% | 15,200 |
Nov 25, 2024 | 1,003 | 1,003 | 1,001 | 1,002 | -1 | -0.10% | 3,400 |