2114 Fuji Nihon Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,042	1,045	1,035	1,041	+2	+0.19%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,039	+1.56%	1,013	38,600	ー	ー	ー
Apr 4, 2025	1,023	-2.48%	1,033	32,900	3,000	11,700	3.90
Mar 28, 2025	1,049	-0.66%	1,054	30,600	3,900	13,700	3.51
Mar 21, 2025	1,056	+1.34%	1,049	20,400	2,400	13,200	5.50
Mar 14, 2025	1,042	+0.19%	1,039	20,100	2,000	10,100	5.05
Mar 7, 2025	1,040	+0.97%	1,037	14,300	2,100	12,000	5.71
Feb 28, 2025	1,030	-0.48%	1,032	23,800	2,100	12,600	6.00
Feb 21, 2025	1,035	-0.67%	1,039	15,100	2,000	14,700	7.35
Feb 14, 2025	1,042	-0.10%	1,041	19,300	2,300	15,300	6.65
Feb 7, 2025	1,043	-0.67%	1,045	50,000	2,400	17,000	7.08
Jan 31, 2025	1,050	+2.24%	1,042	45,400	2,600	18,400	7.08
Jan 24, 2025	1,027	+1.68%	1,020	33,000	2,200	17,100	7.77
Jan 17, 2025	1,010	0.00%	1,010	20,700	2,700	11,900	4.41
Jan 10, 2025	1,010	-0.20%	1,013	30,500	2,100	11,500	5.48
Dec 30, 2024	1,012	0.00%	1,011	5,200	ー	ー	ー
Dec 27, 2024	1,012	+0.20%	1,007	31,600	2,100	15,000	7.14
Dec 20, 2024	1,010	+0.50%	1,012	48,900	3,400	17,700	5.21
Dec 13, 2024	1,005	+0.10%	1,003	25,800	3,300	11,700	3.55
Dec 6, 2024	1,004	+0.10%	1,004	32,200	53,300	10,600	0.20
Nov 29, 2024	1,003	0.00%	1,004	31,500	53,800	9,900	0.18

Fuji Nihon Corporation(2114) Historical

Latest Weekly Price

Weekly Margin Balance