Fuji Nihon Corporation(2114) Historical

52 Week High Feb 17, 2026

678 JPY

52 Week Low May 2, 2025

520 JPY

Yearly High Feb 17, 2026

678 JPY

Yearly Low Jan 6, 2026

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	611	616	609	611	+3	+0.49%	28,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	608	-1.46%	612	55,800	5,200	33,200	6.38
Apr 17, 2026	617	-1.44%	614	125,100	4,800	32,700	6.81
Apr 10, 2026	626	-2.03%	634	89,600	2,800	33,400	11.93
Apr 3, 2026	639	-0.31%	635	68,800	2,800	30,700	10.96
Mar 27, 2026	641	-2.44%	645	103,900	3,700	27,400	7.41
Mar 19, 2026	657	+0.61%	654	45,000	2,900	29,000	10.00
Mar 13, 2026	653	-1.66%	657	72,700	3,100	29,200	9.42
Mar 6, 2026	664	-1.48%	662	131,000	2,400	31,600	13.17
Feb 27, 2026	674	+1.35%	668	103,900	3,200	33,700	10.53
Feb 20, 2026	665	0.00%	669	149,600	1,500	34,300	22.87
Feb 13, 2026	665	+1.53%	662	80,800	1,400	31,600	22.57
Feb 6, 2026	655	+3.64%	640	134,200	1,500	37,300	24.87
Jan 30, 2026	632	-0.63%	633	118,100	3,500	37,600	10.74
Jan 23, 2026	636	+2.91%	631	160,900	2,400	37,800	15.75
Jan 16, 2026	618	+2.32%	608	102,100	3,500	40,800	11.66
Jan 9, 2026	604	-2.11%	604	189,500	4,700	42,200	8.98
Dec 30, 2025	617	+2.15%	617	84,900	ー	ー	ー
Dec 26, 2025	604	+3.78%	598	160,400	2,500	23,400	9.36
Dec 19, 2025	582	+2.65%	575	111,000	600	23,500	39.17
Dec 12, 2025	567	+1.43%	563	80,000	700	23,400	33.43