Fuji Nihon Corporation(2114) Historical

52 Week High Feb 17, 2026

678 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Feb 17, 2026

678 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	652	657	652	653	0	0.00%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	653	-1.66%	657	72,700	ー	ー	ー
Mar 6, 2026	664	-1.48%	662	131,000	2,400	31,600	13.17
Feb 27, 2026	674	+1.35%	668	103,900	3,200	33,700	10.53
Feb 20, 2026	665	0.00%	669	149,600	1,500	34,300	22.87
Feb 13, 2026	665	+1.53%	662	80,800	1,400	31,600	22.57
Feb 6, 2026	655	+3.64%	640	134,200	1,500	37,300	24.87
Jan 30, 2026	632	-0.63%	633	118,100	3,500	37,600	10.74
Jan 23, 2026	636	+2.91%	631	160,900	2,400	37,800	15.75
Jan 16, 2026	618	+2.32%	608	102,100	3,500	40,800	11.66
Jan 9, 2026	604	-2.11%	604	189,500	4,700	42,200	8.98
Dec 30, 2025	617	+2.15%	617	84,900	ー	ー	ー
Dec 26, 2025	604	+3.78%	598	160,400	2,500	23,400	9.36
Dec 19, 2025	582	+2.65%	575	111,000	600	23,500	39.17
Dec 12, 2025	567	+1.43%	563	80,000	700	23,400	33.43
Dec 5, 2025	559	-2.27%	570	158,000	1,700	27,000	15.88
Nov 28, 2025	572	+8.13%	564	377,000	2,100	27,700	13.19
Nov 21, 2025	529	+0.19%	528	72,600	100	25,500	255.00
Nov 14, 2025	528	+0.57%	527	94,600	2,200	27,700	12.59
Nov 7, 2025	525	0.00%	531	102,200	2,100	28,900	13.76
Oct 31, 2025	525	-1.50%	529	88,200	2,500	21,900	8.76