Fuji Nihon Corporation(2114) Historical

52 Week High Jan 26, 2026

645 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jan 26, 2026

645 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	638	645	622	635	-1	-0.16%	97,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	636	+2.91%	631	160,900	2,400	37,800	15.75
Jan 16, 2026	618	+2.32%	608	102,100	3,500	40,800	11.66
Jan 9, 2026	604	-2.11%	604	189,500	4,700	42,200	8.98
Dec 30, 2025	617	+2.15%	617	84,900	ー	ー	ー
Dec 26, 2025	604	+3.78%	598	160,400	2,500	23,400	9.36
Dec 19, 2025	582	+2.65%	575	111,000	600	23,500	39.17
Dec 12, 2025	567	+1.43%	563	80,000	700	23,400	33.43
Dec 5, 2025	559	-2.27%	570	158,000	1,700	27,000	15.88
Nov 28, 2025	572	+8.13%	564	377,000	2,100	27,700	13.19
Nov 21, 2025	529	+0.19%	528	72,600	100	25,500	255.00
Nov 14, 2025	528	+0.57%	527	94,600	2,200	27,700	12.59
Nov 7, 2025	525	0.00%	531	102,200	2,100	28,900	13.76
Oct 31, 2025	525	-1.50%	529	88,200	2,500	21,900	8.76
Oct 24, 2025	533	+0.95%	530	86,800	2,400	16,300	6.79
Oct 17, 2025	528	-0.56%	528	65,600	4,200	11,000	2.62
Oct 10, 2025	531	-1.85%	536	104,400	6,400	10,900	1.70
Oct 3, 2025	541	-5.91%	550	188,200	9,200	9,800	1.07
Sep 26, 2025	575	-0.35%	578	258,200	87,200	9,400	0.11
Sep 19, 2025	577	-0.69%	581	101,800	10,200	9,800	0.96
Sep 12, 2025	581	+1.22%	577	96,800	6,800	19,500	2.87