Fuji Nihon Corporation(2114) Historical

52 Week High Sep 16, 2025

1,178 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 16, 2025

1,178 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,147	1,156	1,120	1,122	-23	-2.01%	73,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,145	+8.22%	1,129	188,500	2,100	27,700	13.19
Nov 21, 2025	1,058	+0.09%	1,057	36,300	100	25,500	255.00
Nov 14, 2025	1,057	+0.57%	1,054	47,300	2,200	27,700	12.59
Nov 7, 2025	1,051	0.00%	1,063	51,100	2,100	28,900	13.76
Oct 31, 2025	1,051	-1.41%	1,059	44,100	2,500	21,900	8.76
Oct 24, 2025	1,066	+0.95%	1,061	43,400	2,400	16,300	6.79
Oct 17, 2025	1,056	-0.66%	1,056	32,800	4,200	11,000	2.62
Oct 10, 2025	1,063	-1.85%	1,073	52,200	6,400	10,900	1.70
Oct 3, 2025	1,083	-5.83%	1,101	94,100	9,200	9,800	1.07
Sep 26, 2025	1,150	-0.43%	1,156	129,100	87,200	9,400	0.11
Sep 19, 2025	1,155	-0.60%	1,162	50,900	10,200	9,800	0.96
Sep 12, 2025	1,162	+1.22%	1,154	48,400	6,800	19,500	2.87
Sep 5, 2025	1,148	+1.41%	1,137	37,500	4,300	21,800	5.07
Aug 29, 2025	1,132	+1.62%	1,128	44,300	2,500	25,500	10.20
Aug 22, 2025	1,114	+0.27%	1,113	38,600	2,600	25,100	9.65
Aug 15, 2025	1,111	-0.09%	1,109	29,000	2,600	21,600	8.31
Aug 8, 2025	1,112	+0.91%	1,108	33,200	2,500	22,200	8.88
Aug 1, 2025	1,102	+0.18%	1,100	33,100	2,500	21,800	8.72
Jul 25, 2025	1,100	+0.73%	1,095	21,500	2,600	24,100	9.27
Jul 18, 2025	1,092	0.00%	1,095	22,700	2,600	25,000	9.62