About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Nihon Corporation(2114) Historical

2114
TSE Standard
Fuji Nihon Corporation
1,010
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,149 JPY
52 Week Low Dec 27, 2023
931 JPY
Yearly High Jan 31, 2024
1,149 JPY
Yearly Low Apr 3, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,018 1,018 1,005 1,010 0 0.00% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,010 +0.50% 1,012 48,900 ー ー ー
Dec 13, 2024 1,005 +0.10% 1,003 25,800 3,300 11,700 3.55
Dec 6, 2024 1,004 +0.10% 1,004 32,200 53,300 10,600 0.20
Nov 29, 2024 1,003 0.00% 1,004 31,500 53,800 9,900 0.18
Nov 22, 2024 1,003 +0.20% 1,002 18,900 53,800 10,000 0.19
Nov 15, 2024 1,001 -0.89% 1,003 17,800 53,700 10,500 0.20
Nov 8, 2024 1,010 -0.69% 1,005 22,000 53,700 11,700 0.22
Nov 1, 2024 1,017 +1.70% 1,012 28,600 53,800 9,600 0.18
Oct 25, 2024 1,000 -2.53% 1,006 27,400 54,600 6,900 0.13
Oct 18, 2024 1,026 -0.48% 1,031 16,700 54,400 7,100 0.13
Oct 11, 2024 1,031 -0.39% 1,034 25,300 56,800 6,800 0.12
Oct 4, 2024 1,035 -0.67% 1,038 40,800 67,400 7,500 0.11
Sep 27, 2024 1,042 -4.58% 1,079 162,500 72,700 5,400 0.07
Sep 20, 2024 1,092 +0.09% 1,087 35,400 68,400 9,400 0.14
Sep 13, 2024 1,091 +0.74% 1,083 45,800 58,200 11,500 0.20
Sep 6, 2024 1,083 -0.18% 1,086 49,500 54,900 11,500 0.21
Aug 30, 2024 1,085 +4.03% 1,065 40,200 53,600 12,900 0.24
Aug 23, 2024 1,043 +0.29% 1,042 16,600 53,000 15,000 0.28
Aug 16, 2024 1,040 +3.79% 1,024 26,800 53,100 16,600 0.31
Aug 9, 2024 1,002 -3.47% 997 132,300 53,100 16,500 0.31