Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

52 Week High Feb 10, 2025

425 JPY

52 Week Low Aug 5, 2024

228 JPY

Yearly High Feb 10, 2025

425 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	319	425	272	392	+75	+23.66%	36,243,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	235	335	228	317	+82	+34.89%	39,943,800
2023	194	272	190	235	+41	+21.13%	28,044,900
2022	213	230	191	194	-18	-8.49%	14,720,500
2021	220	276	205	212	-6	-2.75%	15,221,300
2020	219	260	166	218	-2	-0.91%	19,060,700
2019	219	243	201	220	-6	-2.65%	10,249,600
2018	263	288	198	226	-36	-13.74%	15,907,100
2017	246	280	233	262	+16	+6.50%	22,137,900
2016	257	299	202	246	-9	-3.53%	21,766,200
2015	263	307	222	255	-8	-3.04%	23,364,500
2014	282	355	230	263	-19	-6.74%	39,026,100
2013	222	490	207	282	+65	+29.95%	62,581,100
2012	171	332	168	217	+46	+26.90%	27,525,000
2011	309	333	147	171	-135	-44.12%	20,016,000
2010	160	380	137	306	+142	+86.59%	29,424,000
2009	153	197	137	164	+11	+7.19%	4,132,000
2008	212	238	141	153	-59	-27.83%	7,095,000
2007	325	390	202	212	-110	-34.16%	11,916,000
2006	432	476	294	322	-104	-24.41%	20,934,000
2005	220	594	220	426	+207	+94.52%	102,565,000