About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
335 JPY
52 Week Low Dec 26, 2023
225 JPY
Yearly High Jan 26, 2024
335 JPY
Yearly Low Aug 5, 2024
228 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 235 335 228 311 +76 +32.34% 39,397,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 194 272 190 235 +41 +21.13% 28,044,900
2022 213 230 191 194 -18 -8.49% 14,720,500
2021 220 276 205 212 -6 -2.75% 15,221,300
2020 219 260 166 218 -2 -0.91% 19,060,700
2019 219 243 201 220 -6 -2.65% 10,249,600
2018 263 288 198 226 -36 -13.74% 15,907,100
2017 246 280 233 262 +16 +6.50% 22,137,900
2016 257 299 202 246 -9 -3.53% 21,766,200
2015 263 307 222 255 -8 -3.04% 23,364,500
2014 282 355 230 263 -19 -6.74% 39,026,100
2013 222 490 207 282 +65 +29.95% 62,581,100
2012 171 332 168 217 +46 +26.90% 27,525,000
2011 309 333 147 171 -135 -44.12% 20,016,000
2010 160 380 137 306 +142 +86.59% 29,424,000
2009 153 197 137 164 +11 +7.19% 4,132,000
2008 212 238 141 153 -59 -27.83% 7,095,000
2007 325 390 202 212 -110 -34.16% 11,916,000
2006 432 476 294 322 -104 -24.41% 20,934,000
2005 220 594 220 426 +207 +94.52% 102,565,000
2004 210 267 192 219 +13 +6.31% 8,172,000