Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 235 | 335 | 228 | 311 | +76 | +32.34% | 39,397,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 194 | 272 | 190 | 235 | +41 | +21.13% | 28,044,900 |
2022 | 213 | 230 | 191 | 194 | -18 | -8.49% | 14,720,500 |
2021 | 220 | 276 | 205 | 212 | -6 | -2.75% | 15,221,300 |
2020 | 219 | 260 | 166 | 218 | -2 | -0.91% | 19,060,700 |
2019 | 219 | 243 | 201 | 220 | -6 | -2.65% | 10,249,600 |
2018 | 263 | 288 | 198 | 226 | -36 | -13.74% | 15,907,100 |
2017 | 246 | 280 | 233 | 262 | +16 | +6.50% | 22,137,900 |
2016 | 257 | 299 | 202 | 246 | -9 | -3.53% | 21,766,200 |
2015 | 263 | 307 | 222 | 255 | -8 | -3.04% | 23,364,500 |
2014 | 282 | 355 | 230 | 263 | -19 | -6.74% | 39,026,100 |
2013 | 222 | 490 | 207 | 282 | +65 | +29.95% | 62,581,100 |
2012 | 171 | 332 | 168 | 217 | +46 | +26.90% | 27,525,000 |
2011 | 309 | 333 | 147 | 171 | -135 | -44.12% | 20,016,000 |
2010 | 160 | 380 | 137 | 306 | +142 | +86.59% | 29,424,000 |
2009 | 153 | 197 | 137 | 164 | +11 | +7.19% | 4,132,000 |
2008 | 212 | 238 | 141 | 153 | -59 | -27.83% | 7,095,000 |
2007 | 325 | 390 | 202 | 212 | -110 | -34.16% | 11,916,000 |
2006 | 432 | 476 | 294 | 322 | -104 | -24.41% | 20,934,000 |
2005 | 220 | 594 | 220 | 426 | +207 | +94.52% | 102,565,000 |
2004 | 210 | 267 | 192 | 219 | +13 | +6.31% | 8,172,000 |