kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
515
JPY
-4
(-0.77%)
Dec 5, 3:30 pm JST
3.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
577 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Dec 1, 2025
577 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 520 524 515 515 -4 -0.77% 75,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 527 527 514 519 -8 -1.52% 186,400
Dec 3, 2025 526 530 519 527 0 0.00% 121,600
Dec 2, 2025 532 535 526 527 -2 -0.38% 100,700
Dec 1, 2025 576 577 509 529 -41 -7.19% 944,700
Nov 28, 2025 552 570 549 570 +20 +3.64% 202,300
Nov 27, 2025 545 550 542 550 +1 +0.18% 94,600
Nov 26, 2025 555 555 547 549 -4 -0.72% 51,900
Nov 25, 2025 555 557 541 553 +8 +1.47% 152,600
Nov 21, 2025 530 550 527 545 +10 +1.87% 193,700
Nov 20, 2025 530 545 530 535 +22 +4.29% 292,400
Nov 19, 2025 498 519 490 513 +13 +2.60% 317,600
Nov 18, 2025 514 514 496 500 -19 -3.66% 109,800
Nov 17, 2025 515 519 498 519 +9 +1.76% 167,400
Nov 14, 2025 539 552 502 510 -33 -6.08% 1,079,400
Nov 13, 2025 520 543 519 543 +26 +5.03% 296,700
Nov 12, 2025 510 517 505 517 +7 +1.37% 118,200
Nov 11, 2025 499 510 495 510 +11 +2.20% 92,100
Nov 10, 2025 493 499 490 499 +6 +1.22% 120,900
Nov 7, 2025 498 501 485 493 -11 -2.18% 186,000
Nov 6, 2025 503 505 497 504 +1 +0.20% 46,000