About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
314
JPY
-1
(-0.32%)
May 9, 3:30 pm JST
2.15
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
326
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
425 JPY
52 Week Low Aug 5, 2024
228 JPY
Yearly High Feb 10, 2025
425 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 317 318 313 314 -1 -0.32% 371,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 318 318 312 315 -1 -0.32% 235,100
May 7, 2025 313 317 310 316 +5 +1.61% 178,400
May 2, 2025 313 316 310 311 -3 -0.96% 159,800
May 1, 2025 316 317 314 314 -2 -0.63% 83,600
Apr 30, 2025 314 318 313 316 +2 +0.64% 90,000
Apr 28, 2025 313 316 310 314 +1 +0.32% 78,900
Apr 25, 2025 314 315 312 313 -1 -0.32% 52,400
Apr 24, 2025 315 316 313 314 -1 -0.32% 54,900
Apr 23, 2025 316 316 313 315 0 0.00% 71,900
Apr 22, 2025 313 315 312 315 0 0.00% 70,200
Apr 21, 2025 314 316 311 315 +1 +0.32% 128,700
Apr 18, 2025 309 314 307 314 +5 +1.62% 86,000
Apr 17, 2025 307 309 305 309 +2 +0.65% 54,200
Apr 16, 2025 310 311 307 307 -2 -0.65% 96,900
Apr 15, 2025 310 311 308 309 +1 +0.32% 68,000
Apr 14, 2025 308 311 306 308 +2 +0.65% 167,500
Apr 11, 2025 300 310 296 306 0 0.00% 573,000
Apr 10, 2025 316 316 303 306 +7 +2.34% 303,800
Apr 9, 2025 305 305 293 299 -6 -1.97% 279,300
Apr 8, 2025 292 305 292 305 +28 +10.11% 599,100