Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 310 | 314 | 308 | 311 | +1 | +0.32% | 105,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 313 | 314 | 310 | 310 | -2 | -0.64% | 70,000 |
Dec 19, 2024 | 311 | 314 | 311 | 312 | -3 | -0.95% | 77,000 |
Dec 18, 2024 | 310 | 316 | 310 | 315 | +5 | +1.61% | 110,600 |
Dec 17, 2024 | 317 | 317 | 309 | 310 | -7 | -2.21% | 173,100 |
Dec 16, 2024 | 324 | 324 | 316 | 317 | -6 | -1.86% | 149,400 |
Dec 13, 2024 | 320 | 326 | 318 | 323 | +5 | +1.57% | 207,000 |
Dec 12, 2024 | 318 | 319 | 317 | 318 | -2 | -0.62% | 96,500 |
Dec 11, 2024 | 311 | 320 | 310 | 320 | +9 | +2.89% | 248,800 |
Dec 10, 2024 | 311 | 312 | 310 | 311 | -1 | -0.32% | 73,600 |
Dec 9, 2024 | 309 | 313 | 307 | 312 | +5 | +1.63% | 195,200 |
Dec 6, 2024 | 310 | 311 | 307 | 307 | -4 | -1.29% | 164,600 |
Dec 5, 2024 | 311 | 311 | 309 | 311 | +1 | +0.32% | 107,200 |
Dec 4, 2024 | 308 | 312 | 308 | 310 | +3 | +0.98% | 176,600 |
Dec 3, 2024 | 305 | 310 | 304 | 307 | +3 | +0.99% | 332,600 |
Dec 2, 2024 | 304 | 307 | 302 | 304 | +2 | +0.66% | 193,200 |
Nov 29, 2024 | 307 | 307 | 300 | 302 | -3 | -0.98% | 246,300 |
Nov 28, 2024 | 306 | 308 | 303 | 305 | -1 | -0.33% | 410,700 |
Nov 27, 2024 | 304 | 308 | 304 | 306 | 0 | 0.00% | 602,000 |
Nov 26, 2024 | 297 | 306 | 297 | 306 | +8 | +2.68% | 439,300 |
Nov 25, 2024 | 297 | 298 | 296 | 298 | +1 | +0.34% | 124,600 |