Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 520 | 524 | 515 | 515 | -4 | -0.77% | 75,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 527 | 527 | 514 | 519 | -8 | -1.52% | 186,400 |
| Dec 3, 2025 | 526 | 530 | 519 | 527 | 0 | 0.00% | 121,600 |
| Dec 2, 2025 | 532 | 535 | 526 | 527 | -2 | -0.38% | 100,700 |
| Dec 1, 2025 | 576 | 577 | 509 | 529 | -41 | -7.19% | 944,700 |
| Nov 28, 2025 | 552 | 570 | 549 | 570 | +20 | +3.64% | 202,300 |
| Nov 27, 2025 | 545 | 550 | 542 | 550 | +1 | +0.18% | 94,600 |
| Nov 26, 2025 | 555 | 555 | 547 | 549 | -4 | -0.72% | 51,900 |
| Nov 25, 2025 | 555 | 557 | 541 | 553 | +8 | +1.47% | 152,600 |
| Nov 21, 2025 | 530 | 550 | 527 | 545 | +10 | +1.87% | 193,700 |
| Nov 20, 2025 | 530 | 545 | 530 | 535 | +22 | +4.29% | 292,400 |
| Nov 19, 2025 | 498 | 519 | 490 | 513 | +13 | +2.60% | 317,600 |
| Nov 18, 2025 | 514 | 514 | 496 | 500 | -19 | -3.66% | 109,800 |
| Nov 17, 2025 | 515 | 519 | 498 | 519 | +9 | +1.76% | 167,400 |
| Nov 14, 2025 | 539 | 552 | 502 | 510 | -33 | -6.08% | 1,079,400 |
| Nov 13, 2025 | 520 | 543 | 519 | 543 | +26 | +5.03% | 296,700 |
| Nov 12, 2025 | 510 | 517 | 505 | 517 | +7 | +1.37% | 118,200 |
| Nov 11, 2025 | 499 | 510 | 495 | 510 | +11 | +2.20% | 92,100 |
| Nov 10, 2025 | 493 | 499 | 490 | 499 | +6 | +1.22% | 120,900 |
| Nov 7, 2025 | 498 | 501 | 485 | 493 | -11 | -2.18% | 186,000 |
| Nov 6, 2025 | 503 | 505 | 497 | 504 | +1 | +0.20% | 46,000 |