Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 547 | 547 | 543 | 543 | -9 | -1.63% | 22,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 550 | 553 | 548 | 552 | -3 | -0.54% | 59,000 |
| Mar 12, 2026 | 564 | 564 | 552 | 555 | -9 | -1.60% | 79,400 |
| Mar 11, 2026 | 567 | 574 | 562 | 564 | +3 | +0.53% | 80,300 |
| Mar 10, 2026 | 564 | 568 | 557 | 561 | +3 | +0.54% | 88,700 |
| Mar 9, 2026 | 557 | 560 | 547 | 558 | -19 | -3.29% | 168,500 |
| Mar 6, 2026 | 567 | 577 | 564 | 577 | +4 | +0.70% | 61,800 |
| Mar 5, 2026 | 561 | 580 | 561 | 573 | +22 | +3.99% | 87,200 |
| Mar 4, 2026 | 558 | 564 | 542 | 551 | -26 | -4.51% | 258,900 |
| Mar 3, 2026 | 591 | 591 | 576 | 577 | -12 | -2.04% | 135,800 |
| Mar 2, 2026 | 583 | 591 | 577 | 589 | 0 | 0.00% | 89,800 |
| Feb 27, 2026 | 588 | 589 | 585 | 589 | +4 | +0.68% | 36,700 |
| Feb 26, 2026 | 584 | 588 | 581 | 585 | +1 | +0.17% | 126,100 |
| Feb 25, 2026 | 580 | 585 | 575 | 584 | +6 | +1.04% | 122,500 |
| Feb 24, 2026 | 588 | 588 | 572 | 578 | -5 | -0.86% | 86,400 |
| Feb 20, 2026 | 582 | 583 | 575 | 583 | +1 | +0.17% | 48,700 |
| Feb 19, 2026 | 584 | 589 | 577 | 582 | 0 | 0.00% | 68,500 |
| Feb 18, 2026 | 575 | 589 | 574 | 582 | +11 | +1.93% | 103,700 |
| Feb 17, 2026 | 576 | 580 | 567 | 571 | -5 | -0.87% | 98,800 |
| Feb 16, 2026 | 560 | 578 | 560 | 576 | +20 | +3.60% | 130,400 |
| Feb 13, 2026 | 560 | 562 | 553 | 556 | -7 | -1.24% | 124,200 |