kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
542
JPY
-10
(-1.81%)
Mar 16, 10:33 am JST
3.39
USD
Mar 15, 9:33 pm EDT
Result
PTS
outside of trading hours
543.9
Mar 16, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
595 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Jan 21, 2026
595 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 547 547 542 542 -10 -1.81% 52,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 550 553 548 552 -3 -0.54% 59,000
Mar 12, 2026 564 564 552 555 -9 -1.60% 79,400
Mar 11, 2026 567 574 562 564 +3 +0.53% 80,300
Mar 10, 2026 564 568 557 561 +3 +0.54% 88,700
Mar 9, 2026 557 560 547 558 -19 -3.29% 168,500
Mar 6, 2026 567 577 564 577 +4 +0.70% 61,800
Mar 5, 2026 561 580 561 573 +22 +3.99% 87,200
Mar 4, 2026 558 564 542 551 -26 -4.51% 258,900
Mar 3, 2026 591 591 576 577 -12 -2.04% 135,800
Mar 2, 2026 583 591 577 589 0 0.00% 89,800
Feb 27, 2026 588 589 585 589 +4 +0.68% 36,700
Feb 26, 2026 584 588 581 585 +1 +0.17% 126,100
Feb 25, 2026 580 585 575 584 +6 +1.04% 122,500
Feb 24, 2026 588 588 572 578 -5 -0.86% 86,400
Feb 20, 2026 582 583 575 583 +1 +0.17% 48,700
Feb 19, 2026 584 589 577 582 0 0.00% 68,500
Feb 18, 2026 575 589 574 582 +11 +1.93% 103,700
Feb 17, 2026 576 580 567 571 -5 -0.87% 98,800
Feb 16, 2026 560 578 560 576 +20 +3.60% 130,400
Feb 13, 2026 560 562 553 556 -7 -1.24% 124,200