Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 317 | 318 | 313 | 314 | -1 | -0.32% | 371,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 318 | 318 | 312 | 315 | -1 | -0.32% | 235,100 |
May 7, 2025 | 313 | 317 | 310 | 316 | +5 | +1.61% | 178,400 |
May 2, 2025 | 313 | 316 | 310 | 311 | -3 | -0.96% | 159,800 |
May 1, 2025 | 316 | 317 | 314 | 314 | -2 | -0.63% | 83,600 |
Apr 30, 2025 | 314 | 318 | 313 | 316 | +2 | +0.64% | 90,000 |
Apr 28, 2025 | 313 | 316 | 310 | 314 | +1 | +0.32% | 78,900 |
Apr 25, 2025 | 314 | 315 | 312 | 313 | -1 | -0.32% | 52,400 |
Apr 24, 2025 | 315 | 316 | 313 | 314 | -1 | -0.32% | 54,900 |
Apr 23, 2025 | 316 | 316 | 313 | 315 | 0 | 0.00% | 71,900 |
Apr 22, 2025 | 313 | 315 | 312 | 315 | 0 | 0.00% | 70,200 |
Apr 21, 2025 | 314 | 316 | 311 | 315 | +1 | +0.32% | 128,700 |
Apr 18, 2025 | 309 | 314 | 307 | 314 | +5 | +1.62% | 86,000 |
Apr 17, 2025 | 307 | 309 | 305 | 309 | +2 | +0.65% | 54,200 |
Apr 16, 2025 | 310 | 311 | 307 | 307 | -2 | -0.65% | 96,900 |
Apr 15, 2025 | 310 | 311 | 308 | 309 | +1 | +0.32% | 68,000 |
Apr 14, 2025 | 308 | 311 | 306 | 308 | +2 | +0.65% | 167,500 |
Apr 11, 2025 | 300 | 310 | 296 | 306 | 0 | 0.00% | 573,000 |
Apr 10, 2025 | 316 | 316 | 303 | 306 | +7 | +2.34% | 303,800 |
Apr 9, 2025 | 305 | 305 | 293 | 299 | -6 | -1.97% | 279,300 |
Apr 8, 2025 | 292 | 305 | 292 | 305 | +28 | +10.11% | 599,100 |