About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
335 JPY
52 Week Low Dec 26, 2023
225 JPY
Yearly High Jan 26, 2024
335 JPY
Yearly Low Aug 5, 2024
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 310 314 308 311 +1 +0.32% 105,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 313 314 310 310 -2 -0.64% 70,000
Dec 19, 2024 311 314 311 312 -3 -0.95% 77,000
Dec 18, 2024 310 316 310 315 +5 +1.61% 110,600
Dec 17, 2024 317 317 309 310 -7 -2.21% 173,100
Dec 16, 2024 324 324 316 317 -6 -1.86% 149,400
Dec 13, 2024 320 326 318 323 +5 +1.57% 207,000
Dec 12, 2024 318 319 317 318 -2 -0.62% 96,500
Dec 11, 2024 311 320 310 320 +9 +2.89% 248,800
Dec 10, 2024 311 312 310 311 -1 -0.32% 73,600
Dec 9, 2024 309 313 307 312 +5 +1.63% 195,200
Dec 6, 2024 310 311 307 307 -4 -1.29% 164,600
Dec 5, 2024 311 311 309 311 +1 +0.32% 107,200
Dec 4, 2024 308 312 308 310 +3 +0.98% 176,600
Dec 3, 2024 305 310 304 307 +3 +0.99% 332,600
Dec 2, 2024 304 307 302 304 +2 +0.66% 193,200
Nov 29, 2024 307 307 300 302 -3 -0.98% 246,300
Nov 28, 2024 306 308 303 305 -1 -0.33% 410,700
Nov 27, 2024 304 308 304 306 0 0.00% 602,000
Nov 26, 2024 297 306 297 306 +8 +2.68% 439,300
Nov 25, 2024 297 298 296 298 +1 +0.34% 124,600