kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
392
JPY
-1
(-0.25%)
Aug 4, 10:47 am JST
2.65
USD
Aug 3, 9:47 pm EDT
Result
PTS
outside of trading hours
391.1
Aug 4, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
425 JPY
52 Week Low Aug 5, 2024
228 JPY
Yearly High Feb 10, 2025
425 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 390 394 389 392 -1 -0.25% 61,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 397 405 390 393 -3 -0.76% 746,300
Jul 25, 2025 379 399 376 396 +19 +5.04% 670,100
Jul 18, 2025 364 382 363 377 +15 +4.14% 645,500
Jul 11, 2025 360 373 360 362 +2 +0.56% 556,700
Jul 4, 2025 336 361 336 360 +25 +7.46% 630,300
Jun 27, 2025 337 338 330 335 -3 -0.89% 332,600
Jun 20, 2025 334 343 333 338 +5 +1.50% 283,800
Jun 13, 2025 335 337 329 333 -1 -0.30% 250,200
Jun 6, 2025 336 345 332 334 -3 -0.89% 421,800
May 30, 2025 330 337 323 337 +7 +2.12% 432,600
May 23, 2025 327 336 326 330 +6 +1.85% 355,900
May 16, 2025 324 348 322 324 +10 +3.18% 1,520,400
May 9, 2025 313 318 310 314 +3 +0.96% 784,500
May 2, 2025 313 318 310 311 -2 -0.64% 412,300
Apr 25, 2025 314 316 311 313 -1 -0.32% 378,100
Apr 18, 2025 308 314 305 314 +8 +2.61% 472,600
Apr 11, 2025 280 316 272 306 +2 +0.66% 2,309,400
Apr 4, 2025 331 331 298 304 -28 -8.43% 1,304,700
Mar 28, 2025 359 359 332 332 -25 -7.00% 1,286,900
Mar 21, 2025 353 361 349 357 +7 +2.00% 667,000