Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 310 | 314 | 308 | 311 | +1 | +0.32% | 105,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 324 | 324 | 309 | 310 | -13 | -4.02% | 580,100 |
Dec 13, 2024 | 309 | 326 | 307 | 323 | +16 | +5.21% | 821,100 |
Dec 6, 2024 | 304 | 312 | 302 | 307 | +5 | +1.66% | 974,200 |
Nov 29, 2024 | 297 | 308 | 296 | 302 | +5 | +1.68% | 1,822,900 |
Nov 22, 2024 | 293 | 297 | 292 | 297 | +4 | +1.37% | 860,400 |
Nov 15, 2024 | 282 | 293 | 281 | 293 | +17 | +6.16% | 1,166,900 |
Nov 8, 2024 | 274 | 278 | 270 | 276 | +3 | +1.10% | 397,600 |
Nov 1, 2024 | 269 | 276 | 265 | 273 | +2 | +0.74% | 681,700 |
Oct 25, 2024 | 273 | 274 | 267 | 271 | -2 | -0.73% | 241,900 |
Oct 18, 2024 | 273 | 276 | 271 | 273 | 0 | 0.00% | 93,100 |
Oct 11, 2024 | 279 | 281 | 272 | 273 | -5 | -1.80% | 277,800 |
Oct 4, 2024 | 275 | 282 | 275 | 278 | -2 | -0.71% | 635,100 |
Sep 27, 2024 | 277 | 280 | 273 | 280 | +5 | +1.82% | 398,800 |
Sep 20, 2024 | 261 | 276 | 261 | 275 | +15 | +5.77% | 373,400 |
Sep 13, 2024 | 260 | 266 | 256 | 260 | -4 | -1.52% | 344,800 |
Sep 6, 2024 | 274 | 275 | 262 | 264 | -10 | -3.65% | 318,400 |
Aug 30, 2024 | 264 | 278 | 264 | 274 | +11 | +4.18% | 284,400 |
Aug 23, 2024 | 262 | 266 | 262 | 263 | 0 | 0.00% | 188,300 |
Aug 16, 2024 | 259 | 266 | 257 | 263 | +8 | +3.14% | 248,500 |
Aug 9, 2024 | 263 | 263 | 228 | 255 | -16 | -5.90% | 1,151,300 |