About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
335 JPY
52 Week Low Dec 26, 2023
225 JPY
Yearly High Jan 26, 2024
335 JPY
Yearly Low Aug 5, 2024
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 310 314 308 311 +1 +0.32% 105,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 324 324 309 310 -13 -4.02% 580,100
Dec 13, 2024 309 326 307 323 +16 +5.21% 821,100
Dec 6, 2024 304 312 302 307 +5 +1.66% 974,200
Nov 29, 2024 297 308 296 302 +5 +1.68% 1,822,900
Nov 22, 2024 293 297 292 297 +4 +1.37% 860,400
Nov 15, 2024 282 293 281 293 +17 +6.16% 1,166,900
Nov 8, 2024 274 278 270 276 +3 +1.10% 397,600
Nov 1, 2024 269 276 265 273 +2 +0.74% 681,700
Oct 25, 2024 273 274 267 271 -2 -0.73% 241,900
Oct 18, 2024 273 276 271 273 0 0.00% 93,100
Oct 11, 2024 279 281 272 273 -5 -1.80% 277,800
Oct 4, 2024 275 282 275 278 -2 -0.71% 635,100
Sep 27, 2024 277 280 273 280 +5 +1.82% 398,800
Sep 20, 2024 261 276 261 275 +15 +5.77% 373,400
Sep 13, 2024 260 266 256 260 -4 -1.52% 344,800
Sep 6, 2024 274 275 262 264 -10 -3.65% 318,400
Aug 30, 2024 264 278 264 274 +11 +4.18% 284,400
Aug 23, 2024 262 266 262 263 0 0.00% 188,300
Aug 16, 2024 259 266 257 263 +8 +3.14% 248,500
Aug 9, 2024 263 263 228 255 -16 -5.90% 1,151,300