Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 390 | 394 | 389 | 392 | -1 | -0.25% | 61,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 397 | 405 | 390 | 393 | -3 | -0.76% | 746,300 |
Jul 25, 2025 | 379 | 399 | 376 | 396 | +19 | +5.04% | 670,100 |
Jul 18, 2025 | 364 | 382 | 363 | 377 | +15 | +4.14% | 645,500 |
Jul 11, 2025 | 360 | 373 | 360 | 362 | +2 | +0.56% | 556,700 |
Jul 4, 2025 | 336 | 361 | 336 | 360 | +25 | +7.46% | 630,300 |
Jun 27, 2025 | 337 | 338 | 330 | 335 | -3 | -0.89% | 332,600 |
Jun 20, 2025 | 334 | 343 | 333 | 338 | +5 | +1.50% | 283,800 |
Jun 13, 2025 | 335 | 337 | 329 | 333 | -1 | -0.30% | 250,200 |
Jun 6, 2025 | 336 | 345 | 332 | 334 | -3 | -0.89% | 421,800 |
May 30, 2025 | 330 | 337 | 323 | 337 | +7 | +2.12% | 432,600 |
May 23, 2025 | 327 | 336 | 326 | 330 | +6 | +1.85% | 355,900 |
May 16, 2025 | 324 | 348 | 322 | 324 | +10 | +3.18% | 1,520,400 |
May 9, 2025 | 313 | 318 | 310 | 314 | +3 | +0.96% | 784,500 |
May 2, 2025 | 313 | 318 | 310 | 311 | -2 | -0.64% | 412,300 |
Apr 25, 2025 | 314 | 316 | 311 | 313 | -1 | -0.32% | 378,100 |
Apr 18, 2025 | 308 | 314 | 305 | 314 | +8 | +2.61% | 472,600 |
Apr 11, 2025 | 280 | 316 | 272 | 306 | +2 | +0.66% | 2,309,400 |
Apr 4, 2025 | 331 | 331 | 298 | 304 | -28 | -8.43% | 1,304,700 |
Mar 28, 2025 | 359 | 359 | 332 | 332 | -25 | -7.00% | 1,286,900 |
Mar 21, 2025 | 353 | 361 | 349 | 357 | +7 | +2.00% | 667,000 |