Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 576 | 577 | 509 | 515 | -55 | -9.65% | 1,504,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 555 | 570 | 541 | 570 | +25 | +4.59% | 501,400 |
| Nov 21, 2025 | 515 | 550 | 490 | 545 | +35 | +6.86% | 1,080,900 |
| Nov 14, 2025 | 493 | 552 | 490 | 510 | +17 | +3.45% | 1,707,300 |
| Nov 7, 2025 | 508 | 515 | 485 | 493 | -10 | -1.99% | 485,000 |
| Oct 31, 2025 | 500 | 504 | 484 | 503 | +4 | +0.80% | 599,500 |
| Oct 24, 2025 | 475 | 525 | 463 | 499 | +27 | +5.72% | 1,344,300 |
| Oct 17, 2025 | 452 | 479 | 451 | 472 | +9 | +1.94% | 497,300 |
| Oct 10, 2025 | 466 | 483 | 450 | 463 | +4 | +0.87% | 730,700 |
| Oct 3, 2025 | 446 | 473 | 438 | 459 | +12 | +2.68% | 1,105,000 |
| Sep 26, 2025 | 440 | 455 | 435 | 447 | +9 | +2.05% | 455,700 |
| Sep 19, 2025 | 407 | 452 | 406 | 438 | +35 | +8.68% | 2,048,100 |
| Sep 12, 2025 | 401 | 407 | 396 | 403 | +4 | +1.00% | 392,600 |
| Sep 5, 2025 | 398 | 407 | 395 | 399 | +2 | +0.50% | 507,600 |
| Aug 29, 2025 | 391 | 403 | 391 | 397 | +8 | +2.06% | 569,400 |
| Aug 22, 2025 | 394 | 407 | 385 | 389 | +1 | +0.26% | 791,000 |
| Aug 15, 2025 | 398 | 402 | 381 | 388 | -12 | -3.00% | 790,900 |
| Aug 8, 2025 | 390 | 405 | 389 | 400 | +7 | +1.78% | 543,100 |
| Aug 1, 2025 | 397 | 405 | 390 | 393 | -3 | -0.76% | 746,300 |
| Jul 25, 2025 | 379 | 399 | 376 | 396 | +19 | +5.04% | 670,100 |
| Jul 18, 2025 | 364 | 382 | 363 | 377 | +15 | +4.14% | 645,500 |