Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

52 Week High Jan 21, 2026

595 JPY

52 Week Low Apr 7, 2025

272 JPY

Yearly High Jan 21, 2026

595 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	547	547	542	545	-7	-1.27%	55,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	557	574	547	552	-25	-4.33%	475,900
Mar 6, 2026	583	591	542	577	-12	-2.04%	633,500
Feb 27, 2026	588	589	572	589	+6	+1.03%	371,700
Feb 20, 2026	560	589	560	583	+27	+4.86%	450,100
Feb 13, 2026	574	575	552	556	+12	+2.21%	677,800
Feb 6, 2026	549	551	538	544	+4	+0.74%	683,500
Jan 30, 2026	583	586	530	540	-45	-7.69%	1,241,500
Jan 23, 2026	548	595	548	585	+40	+7.34%	689,100
Jan 16, 2026	547	549	536	545	+4	+0.74%	218,700
Jan 9, 2026	529	541	525	541	+12	+2.27%	438,400
Dec 30, 2025	531	535	524	529	+1	+0.19%	102,500
Dec 26, 2025	524	534	519	528	+8	+1.54%	287,300
Dec 19, 2025	510	522	509	520	+8	+1.56%	285,600
Dec 12, 2025	516	524	506	512	-3	-0.58%	621,500
Dec 5, 2025	576	577	509	515	-55	-9.65%	1,428,800
Nov 28, 2025	555	570	541	570	+25	+4.59%	501,400
Nov 21, 2025	515	550	490	545	+35	+6.86%	1,080,900
Nov 14, 2025	493	552	490	510	+17	+3.45%	1,707,300
Nov 7, 2025	508	515	485	493	-10	-1.99%	485,000
Oct 31, 2025	500	504	484	503	+4	+0.80%	599,500