kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
392
JPY
-1
(-0.25%)
Aug 4, 10:57 am JST
2.65
USD
Aug 3, 10:09 pm EDT
Result
PTS
outside of trading hours
391.1
Aug 4, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
425 JPY
52 Week Low Aug 5, 2024
228 JPY
Yearly High Feb 10, 2025
425 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 396 398 389 392 -4 -1.01% 243,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 344 405 341 396 +52 +15.12% 2,920,300
Jun, 2025 336 345 329 344 +7 +2.08% 1,435,900
May, 2025 316 348 310 337 +21 +6.65% 3,336,800
Apr, 2025 329 330 272 316 -10 -3.07% 4,370,000
Mar, 2025 359 362 325 326 -28 -7.91% 3,776,100
Feb, 2025 372 425 350 354 -19 -5.09% 8,738,400
Jan, 2025 319 385 310 373 +56 +17.67% 11,423,000
Dec, 2024 304 326 302 317 +15 +4.97% 3,133,700
Nov, 2024 272 308 270 302 +30 +11.03% 4,366,500
Oct, 2024 280 282 265 272 -8 -2.86% 1,704,700
Sep, 2024 274 280 256 280 +6 +2.19% 1,541,600
Aug, 2024 285 285 228 274 -13 -4.53% 2,244,100
Jul, 2024 268 289 267 287 +19 +7.09% 1,910,300
Jun, 2024 283 284 263 268 -14 -4.96% 1,018,300
May, 2024 270 291 265 282 +12 +4.44% 2,338,400
Apr, 2024 301 301 263 270 -34 -11.18% 2,620,500
Mar, 2024 301 322 294 304 +2 +0.66% 4,273,900
Feb, 2024 316 332 296 302 -18 -5.63% 6,663,100
Jan, 2024 235 335 232 320 +85 +36.17% 8,128,700
Dec, 2023 235 236 222 235 +1 +0.43% 1,472,500
1 2 3 4 5
...
15