Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 396 | 398 | 389 | 392 | -4 | -1.01% | 243,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 344 | 405 | 341 | 396 | +52 | +15.12% | 2,920,300 |
Jun, 2025 | 336 | 345 | 329 | 344 | +7 | +2.08% | 1,435,900 |
May, 2025 | 316 | 348 | 310 | 337 | +21 | +6.65% | 3,336,800 |
Apr, 2025 | 329 | 330 | 272 | 316 | -10 | -3.07% | 4,370,000 |
Mar, 2025 | 359 | 362 | 325 | 326 | -28 | -7.91% | 3,776,100 |
Feb, 2025 | 372 | 425 | 350 | 354 | -19 | -5.09% | 8,738,400 |
Jan, 2025 | 319 | 385 | 310 | 373 | +56 | +17.67% | 11,423,000 |
Dec, 2024 | 304 | 326 | 302 | 317 | +15 | +4.97% | 3,133,700 |
Nov, 2024 | 272 | 308 | 270 | 302 | +30 | +11.03% | 4,366,500 |
Oct, 2024 | 280 | 282 | 265 | 272 | -8 | -2.86% | 1,704,700 |
Sep, 2024 | 274 | 280 | 256 | 280 | +6 | +2.19% | 1,541,600 |
Aug, 2024 | 285 | 285 | 228 | 274 | -13 | -4.53% | 2,244,100 |
Jul, 2024 | 268 | 289 | 267 | 287 | +19 | +7.09% | 1,910,300 |
Jun, 2024 | 283 | 284 | 263 | 268 | -14 | -4.96% | 1,018,300 |
May, 2024 | 270 | 291 | 265 | 282 | +12 | +4.44% | 2,338,400 |
Apr, 2024 | 301 | 301 | 263 | 270 | -34 | -11.18% | 2,620,500 |
Mar, 2024 | 301 | 322 | 294 | 304 | +2 | +0.66% | 4,273,900 |
Feb, 2024 | 316 | 332 | 296 | 302 | -18 | -5.63% | 6,663,100 |
Jan, 2024 | 235 | 335 | 232 | 320 | +85 | +36.17% | 8,128,700 |
Dec, 2023 | 235 | 236 | 222 | 235 | +1 | +0.43% | 1,472,500 |