About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
335 JPY
52 Week Low Dec 26, 2023
225 JPY
Yearly High Jan 26, 2024
335 JPY
Yearly Low Aug 5, 2024
228 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 304 326 302 311 +9 +2.98% 2,587,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 272 308 270 302 +30 +11.03% 4,366,500
Oct, 2024 280 282 265 272 -8 -2.86% 1,704,700
Sep, 2024 274 280 256 280 +6 +2.19% 1,541,600
Aug, 2024 285 285 228 274 -13 -4.53% 2,244,100
Jul, 2024 268 289 267 287 +19 +7.09% 1,910,300
Jun, 2024 283 284 263 268 -14 -4.96% 1,018,300
May, 2024 270 291 265 282 +12 +4.44% 2,338,400
Apr, 2024 301 301 263 270 -34 -11.18% 2,620,500
Mar, 2024 301 322 294 304 +2 +0.66% 4,273,900
Feb, 2024 316 332 296 302 -18 -5.63% 6,663,100
Jan, 2024 235 335 232 320 +85 +36.17% 8,128,700
Dec, 2023 235 236 222 235 +1 +0.43% 1,472,500
Nov, 2023 249 254 232 234 -13 -5.26% 2,442,600
Oct, 2023 260 265 230 247 -14 -5.36% 2,208,100
Sep, 2023 258 271 251 261 0 0.00% 3,471,400
Aug, 2023 216 272 216 261 +45 +20.83% 6,623,000
Jul, 2023 207 218 207 216 +10 +4.85% 1,878,700
Jun, 2023 203 209 200 206 +3 +1.48% 1,885,100
May, 2023 202 205 198 203 +2 +1.00% 1,790,700
Apr, 2023 199 208 198 201 +2 +1.01% 1,697,400