kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
515
JPY
-4
(-0.77%)
Dec 5, 3:30 pm JST
3.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
577 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Dec 1, 2025
577 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 576 577 509 515 -55 -9.65% 1,504,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 508 570 485 570 +67 +13.32% 3,774,600
Oct, 2025 461 525 450 503 +37 +7.94% 3,630,900
Sep, 2025 398 473 395 466 +69 +17.38% 4,049,900
Aug, 2025 396 407 381 397 +1 +0.25% 2,875,500
Jul, 2025 344 405 341 396 +52 +15.12% 2,920,300
Jun, 2025 336 345 329 344 +7 +2.08% 1,435,900
May, 2025 316 348 310 337 +21 +6.65% 3,336,800
Apr, 2025 329 330 272 316 -10 -3.07% 4,370,000
Mar, 2025 359 362 325 326 -28 -7.91% 3,776,100
Feb, 2025 372 425 350 354 -19 -5.09% 8,738,400
Jan, 2025 319 385 310 373 +56 +17.67% 11,423,000
Dec, 2024 304 326 302 317 +15 +4.97% 3,133,700
Nov, 2024 272 308 270 302 +30 +11.03% 4,366,500
Oct, 2024 280 282 265 272 -8 -2.86% 1,704,700
Sep, 2024 274 280 256 280 +6 +2.19% 1,541,600
Aug, 2024 285 285 228 274 -13 -4.53% 2,244,100
Jul, 2024 268 289 267 287 +19 +7.09% 1,910,300
Jun, 2024 283 284 263 268 -14 -4.96% 1,018,300
May, 2024 270 291 265 282 +12 +4.44% 2,338,400
Apr, 2024 301 301 263 270 -34 -11.18% 2,620,500