Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 304 | 326 | 302 | 311 | +9 | +2.98% | 2,587,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 272 | 308 | 270 | 302 | +30 | +11.03% | 4,366,500 |
Oct, 2024 | 280 | 282 | 265 | 272 | -8 | -2.86% | 1,704,700 |
Sep, 2024 | 274 | 280 | 256 | 280 | +6 | +2.19% | 1,541,600 |
Aug, 2024 | 285 | 285 | 228 | 274 | -13 | -4.53% | 2,244,100 |
Jul, 2024 | 268 | 289 | 267 | 287 | +19 | +7.09% | 1,910,300 |
Jun, 2024 | 283 | 284 | 263 | 268 | -14 | -4.96% | 1,018,300 |
May, 2024 | 270 | 291 | 265 | 282 | +12 | +4.44% | 2,338,400 |
Apr, 2024 | 301 | 301 | 263 | 270 | -34 | -11.18% | 2,620,500 |
Mar, 2024 | 301 | 322 | 294 | 304 | +2 | +0.66% | 4,273,900 |
Feb, 2024 | 316 | 332 | 296 | 302 | -18 | -5.63% | 6,663,100 |
Jan, 2024 | 235 | 335 | 232 | 320 | +85 | +36.17% | 8,128,700 |
Dec, 2023 | 235 | 236 | 222 | 235 | +1 | +0.43% | 1,472,500 |
Nov, 2023 | 249 | 254 | 232 | 234 | -13 | -5.26% | 2,442,600 |
Oct, 2023 | 260 | 265 | 230 | 247 | -14 | -5.36% | 2,208,100 |
Sep, 2023 | 258 | 271 | 251 | 261 | 0 | 0.00% | 3,471,400 |
Aug, 2023 | 216 | 272 | 216 | 261 | +45 | +20.83% | 6,623,000 |
Jul, 2023 | 207 | 218 | 207 | 216 | +10 | +4.85% | 1,878,700 |
Jun, 2023 | 203 | 209 | 200 | 206 | +3 | +1.48% | 1,885,100 |
May, 2023 | 202 | 205 | 198 | 203 | +2 | +1.00% | 1,790,700 |
Apr, 2023 | 199 | 208 | 198 | 201 | +2 | +1.01% | 1,697,400 |