Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 310 | 314 | 308 | 311 | +1 | +0.32% | 105,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 310 | -4.02% | 313 | 580,100 | ー | ー | ー |
Dec 13, 2024 | 323 | +5.21% | 315 | 821,100 | 8,000 | 883,400 | 110.43 |
Dec 6, 2024 | 307 | +1.66% | 307 | 974,200 | 10,400 | 986,900 | 94.89 |
Nov 29, 2024 | 302 | +1.68% | 303 | 1,822,900 | 9,000 | 1,117,100 | 124.12 |
Nov 22, 2024 | 297 | +1.37% | 294 | 860,400 | 17,700 | 1,592,000 | 89.94 |
Nov 15, 2024 | 293 | +6.16% | 288 | 1,166,900 | 26,600 | 1,532,200 | 57.60 |
Nov 8, 2024 | 276 | +1.10% | 274 | 397,600 | 25,700 | 1,528,200 | 59.46 |
Nov 1, 2024 | 273 | +0.74% | 269 | 681,700 | 19,200 | 1,460,600 | 76.07 |
Oct 25, 2024 | 271 | -0.73% | 270 | 241,900 | 16,900 | 1,260,200 | 74.57 |
Oct 18, 2024 | 273 | 0.00% | 273 | 93,100 | 19,500 | 1,148,900 | 58.92 |
Oct 11, 2024 | 273 | -1.80% | 275 | 277,800 | 20,200 | 1,122,500 | 55.57 |
Oct 4, 2024 | 278 | -0.71% | 278 | 635,100 | 17,100 | 1,057,900 | 61.87 |
Sep 27, 2024 | 280 | +1.82% | 276 | 398,800 | 18,700 | 753,900 | 40.32 |
Sep 20, 2024 | 275 | +5.77% | 269 | 373,400 | 21,100 | 801,600 | 37.99 |
Sep 13, 2024 | 260 | -1.52% | 259 | 344,800 | 12,000 | 798,900 | 66.58 |
Sep 6, 2024 | 264 | -3.65% | 267 | 318,400 | 13,900 | 757,500 | 54.50 |
Aug 30, 2024 | 274 | +4.18% | 272 | 284,400 | 13,400 | 771,100 | 57.54 |
Aug 23, 2024 | 263 | 0.00% | 263 | 188,300 | 11,400 | 777,000 | 68.16 |
Aug 16, 2024 | 263 | +3.14% | 260 | 248,500 | 13,700 | 737,000 | 53.80 |
Aug 9, 2024 | 255 | -5.90% | 251 | 1,151,300 | 18,800 | 717,300 | 38.15 |