Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

52 Week High Jan 21, 2026

595 JPY

52 Week Low Apr 7, 2025

272 JPY

Yearly High Jan 21, 2026

595 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	547	547	543	544	-8	-1.45%	19,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	552	-4.33%	557	475,900	ー	ー	ー
Mar 6, 2026	577	-2.04%	567	633,500	9,000	322,300	35.81
Feb 27, 2026	589	+1.03%	583	371,700	8,600	314,600	36.58
Feb 20, 2026	583	+4.86%	575	450,100	10,200	321,800	31.55
Feb 13, 2026	556	+2.21%	561	677,800	8,200	467,900	57.06
Feb 6, 2026	544	+0.74%	544	683,500	12,400	535,300	43.17
Jan 30, 2026	540	-7.69%	547	1,241,500	9,800	608,100	62.05
Jan 23, 2026	585	+7.34%	577	689,100	13,200	438,000	33.18
Jan 16, 2026	545	+0.74%	542	218,700	10,000	321,000	32.10
Jan 9, 2026	541	+2.27%	532	438,400	11,500	322,000	28.00
Dec 30, 2025	529	+0.19%	529	102,500	ー	ー	ー
Dec 26, 2025	528	+1.54%	526	287,300	11,700	381,700	32.62
Dec 19, 2025	520	+1.56%	514	285,600	23,400	399,500	17.07
Dec 12, 2025	512	-0.58%	513	621,500	24,300	424,100	17.45
Dec 5, 2025	515	-9.65%	532	1,428,800	25,400	430,500	16.95
Nov 28, 2025	570	+4.59%	554	501,400	37,800	378,000	10.00
Nov 21, 2025	545	+6.86%	520	1,080,900	28,700	369,700	12.88
Nov 14, 2025	510	+3.45%	518	1,707,300	29,600	368,400	12.45
Nov 7, 2025	493	-1.99%	499	485,000	40,800	374,800	9.19
Oct 31, 2025	503	+0.80%	496	599,500	48,600	347,600	7.15