About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
334
JPY
-7
(-2.05%)
May 13, 3:30 pm JST
2.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
425 JPY
52 Week Low Aug 5, 2024
228 JPY
Yearly High Feb 10, 2025
425 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 324 348 324 334 +20 +6.37% 1,301,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 314 +0.96% 314 784,500 49,200 951,100 19.33
May 2, 2025 311 -0.64% 313 412,300 32,100 874,600 27.25
Apr 25, 2025 313 -0.32% 313 378,100 21,800 788,100 36.15
Apr 18, 2025 314 +2.61% 309 472,600 22,200 737,200 33.21
Apr 11, 2025 306 +0.66% 294 2,309,400 18,800 716,800 38.13
Apr 4, 2025 304 -8.43% 316 1,304,700 49,000 1,018,600 20.79
Mar 28, 2025 332 -7.00% 347 1,286,900 63,200 1,020,400 16.15
Mar 21, 2025 357 +2.00% 354 667,000 106,500 1,105,500 10.38
Mar 14, 2025 350 +0.86% 345 522,000 87,700 1,055,500 12.04
Mar 7, 2025 347 -1.98% 353 1,036,500 81,900 1,077,300 13.15
Feb 28, 2025 354 -4.32% 361 1,033,200 87,200 971,200 11.14
Feb 21, 2025 370 -2.89% 379 1,860,300 135,900 1,119,800 8.24
Feb 14, 2025 381 -0.52% 407 3,976,400 107,400 1,051,100 9.79
Feb 7, 2025 383 +2.68% 377 1,868,500 117,600 1,466,400 12.47
Jan 31, 2025 373 +3.61% 369 3,163,100 150,900 1,247,700 8.27
Jan 24, 2025 360 +14.65% 369 7,246,700 256,100 1,265,400 4.94
Jan 17, 2025 314 -0.95% 312 562,100 6,600 1,025,000 155.30
Jan 10, 2025 317 0.00% 318 451,100 5,600 853,500 152.41
Dec 30, 2024 317 -0.63% 316 74,300
Dec 27, 2024 319 +2.90% 316 684,000 8,800 834,700 94.85