Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

52 Week High Dec 1, 2025

577 JPY

52 Week Low Apr 7, 2025

272 JPY

Yearly High Dec 1, 2025

577 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	576	577	509	515	-55	-9.65%	1,504,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	570	+4.59%	554	501,400	37,800	378,000	10.00
Nov 21, 2025	545	+6.86%	520	1,080,900	28,700	369,700	12.88
Nov 14, 2025	510	+3.45%	518	1,707,300	29,600	368,400	12.45
Nov 7, 2025	493	-1.99%	499	485,000	40,800	374,800	9.19
Oct 31, 2025	503	+0.80%	496	599,500	48,600	347,600	7.15
Oct 24, 2025	499	+5.72%	503	1,344,300	47,700	383,300	8.04
Oct 17, 2025	472	+1.94%	466	497,300	41,500	337,600	8.13
Oct 10, 2025	463	+0.87%	467	730,700	36,900	407,000	11.03
Oct 3, 2025	459	+2.68%	456	1,105,000	29,600	466,500	15.76
Sep 26, 2025	447	+2.05%	444	455,700	29,000	546,900	18.86
Sep 19, 2025	438	+8.68%	433	2,048,100	32,300	535,100	16.57
Sep 12, 2025	403	+1.00%	401	392,600	14,800	519,100	35.07
Sep 5, 2025	399	+0.50%	400	507,600	12,300	516,800	42.02
Aug 29, 2025	397	+2.06%	397	569,400	10,900	555,500	50.96
Aug 22, 2025	389	+0.26%	394	791,000	10,900	636,800	58.42
Aug 15, 2025	388	-3.00%	391	790,900	10,300	607,500	58.98
Aug 8, 2025	400	+1.78%	397	543,100	9,700	754,700	77.80
Aug 1, 2025	393	-0.76%	397	746,300	10,900	770,700	70.71
Jul 25, 2025	396	+5.04%	387	670,100	13,300	785,800	59.08
Jul 18, 2025	377	+4.14%	374	645,500	9,500	735,100	77.38