Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 324 | 348 | 324 | 334 | +20 | +6.37% | 1,301,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 314 | +0.96% | 314 | 784,500 | 49,200 | 951,100 | 19.33 |
May 2, 2025 | 311 | -0.64% | 313 | 412,300 | 32,100 | 874,600 | 27.25 |
Apr 25, 2025 | 313 | -0.32% | 313 | 378,100 | 21,800 | 788,100 | 36.15 |
Apr 18, 2025 | 314 | +2.61% | 309 | 472,600 | 22,200 | 737,200 | 33.21 |
Apr 11, 2025 | 306 | +0.66% | 294 | 2,309,400 | 18,800 | 716,800 | 38.13 |
Apr 4, 2025 | 304 | -8.43% | 316 | 1,304,700 | 49,000 | 1,018,600 | 20.79 |
Mar 28, 2025 | 332 | -7.00% | 347 | 1,286,900 | 63,200 | 1,020,400 | 16.15 |
Mar 21, 2025 | 357 | +2.00% | 354 | 667,000 | 106,500 | 1,105,500 | 10.38 |
Mar 14, 2025 | 350 | +0.86% | 345 | 522,000 | 87,700 | 1,055,500 | 12.04 |
Mar 7, 2025 | 347 | -1.98% | 353 | 1,036,500 | 81,900 | 1,077,300 | 13.15 |
Feb 28, 2025 | 354 | -4.32% | 361 | 1,033,200 | 87,200 | 971,200 | 11.14 |
Feb 21, 2025 | 370 | -2.89% | 379 | 1,860,300 | 135,900 | 1,119,800 | 8.24 |
Feb 14, 2025 | 381 | -0.52% | 407 | 3,976,400 | 107,400 | 1,051,100 | 9.79 |
Feb 7, 2025 | 383 | +2.68% | 377 | 1,868,500 | 117,600 | 1,466,400 | 12.47 |
Jan 31, 2025 | 373 | +3.61% | 369 | 3,163,100 | 150,900 | 1,247,700 | 8.27 |
Jan 24, 2025 | 360 | +14.65% | 369 | 7,246,700 | 256,100 | 1,265,400 | 4.94 |
Jan 17, 2025 | 314 | -0.95% | 312 | 562,100 | 6,600 | 1,025,000 | 155.30 |
Jan 10, 2025 | 317 | 0.00% | 318 | 451,100 | 5,600 | 853,500 | 152.41 |
Dec 30, 2024 | 317 | -0.63% | 316 | 74,300 | ー | ー | ー |
Dec 27, 2024 | 319 | +2.90% | 316 | 684,000 | 8,800 | 834,700 | 94.85 |