About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
335 JPY
52 Week Low Dec 26, 2023
225 JPY
Yearly High Jan 26, 2024
335 JPY
Yearly Low Aug 5, 2024
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 310 314 308 311 +1 +0.32% 105,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 310 -4.02% 313 580,100
Dec 13, 2024 323 +5.21% 315 821,100 8,000 883,400 110.43
Dec 6, 2024 307 +1.66% 307 974,200 10,400 986,900 94.89
Nov 29, 2024 302 +1.68% 303 1,822,900 9,000 1,117,100 124.12
Nov 22, 2024 297 +1.37% 294 860,400 17,700 1,592,000 89.94
Nov 15, 2024 293 +6.16% 288 1,166,900 26,600 1,532,200 57.60
Nov 8, 2024 276 +1.10% 274 397,600 25,700 1,528,200 59.46
Nov 1, 2024 273 +0.74% 269 681,700 19,200 1,460,600 76.07
Oct 25, 2024 271 -0.73% 270 241,900 16,900 1,260,200 74.57
Oct 18, 2024 273 0.00% 273 93,100 19,500 1,148,900 58.92
Oct 11, 2024 273 -1.80% 275 277,800 20,200 1,122,500 55.57
Oct 4, 2024 278 -0.71% 278 635,100 17,100 1,057,900 61.87
Sep 27, 2024 280 +1.82% 276 398,800 18,700 753,900 40.32
Sep 20, 2024 275 +5.77% 269 373,400 21,100 801,600 37.99
Sep 13, 2024 260 -1.52% 259 344,800 12,000 798,900 66.58
Sep 6, 2024 264 -3.65% 267 318,400 13,900 757,500 54.50
Aug 30, 2024 274 +4.18% 272 284,400 13,400 771,100 57.54
Aug 23, 2024 263 0.00% 263 188,300 11,400 777,000 68.16
Aug 16, 2024 263 +3.14% 260 248,500 13,700 737,000 53.80
Aug 9, 2024 255 -5.90% 251 1,151,300 18,800 717,300 38.15