Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

52 Week High Dec 1, 2025

577 JPY

52 Week Low Apr 7, 2025

272 JPY

Yearly High Dec 1, 2025

577 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	576	577	506	518	-52	-9.12%	2,104,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	232	240	227	231	+1	+0.43%	1,917,700
Feb, 2019	218	238	217	230	+11	+5.02%	1,052,600
Jan, 2019	219	233	215	219	-7	-3.10%	890,000
Dec, 2018	251	253	198	226	-25	-9.96%	1,147,200
Nov, 2018	249	255	239	251	+3	+1.21%	899,500
Oct, 2018	270	270	241	248	-22	-8.15%	1,368,700
Sep, 2018	260	280	250	270	+10	+3.85%	1,601,500
Aug, 2018	259	266	255	260	+1	+0.39%	879,200
Jul, 2018	263	264	254	259	-4	-1.52%	875,200
Jun, 2018	259	267	255	263	+3	+1.15%	799,800
May, 2018	265	270	260	260	-6	-2.26%	746,600
Apr, 2018	264	268	260	266	+1	+0.38%	809,400
Mar, 2018	282	282	262	265	-17	-6.03%	2,346,700
Feb, 2018	269	288	258	282	+13	+4.83%	2,498,400
Jan, 2018	263	276	263	269	+7	+2.67%	1,934,900
Dec, 2017	270	270	259	262	-4	-1.50%	1,859,300
Nov, 2017	270	275	257	266	-5	-1.85%	1,846,400
Oct, 2017	263	280	256	271	+8	+3.04%	3,724,400
Sep, 2017	255	269	244	263	+9	+3.54%	2,399,100
Aug, 2017	253	261	246	254	0	0.00%	1,381,100