kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
518
JPY
+6
(+1.17%)
Dec 15, 3:24 pm JST
3.34
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
518.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
577 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Dec 1, 2025
577 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 576 577 506 518 -52 -9.12% 2,104,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 213 233 213 224 +10 +4.67% 1,331,700
Oct, 2020 230 234 214 214 -16 -6.96% 1,184,400
Sep, 2020 231 237 220 230 -1 -0.43% 1,138,200
Aug, 2020 211 241 211 231 +21 +10.00% 3,012,500
Jul, 2020 205 250 203 210 +6 +2.94% 3,278,600
Jun, 2020 211 218 204 204 -6 -2.86% 687,600
May, 2020 205 213 199 210 +4 +1.94% 582,800
Apr, 2020 194 210 176 206 +11 +5.64% 904,100
Mar, 2020 209 221 166 195 -13 -6.25% 2,612,800
Feb, 2020 230 244 208 208 -23 -9.96% 1,484,100
Jan, 2020 219 260 217 231 +11 +5.00% 1,907,000
Dec, 2019 219 222 216 220 +1 +0.46% 622,000
Nov, 2019 213 223 213 219 +6 +2.82% 588,500
Oct, 2019 206 217 205 213 +7 +3.40% 553,900
Sep, 2019 203 212 201 206 +2 +0.98% 508,200
Aug, 2019 214 218 203 204 -10 -4.67% 566,800
Jul, 2019 213 215 208 214 +2 +0.94% 558,700
Jun, 2019 206 216 201 212 +5 +2.42% 688,100
May, 2019 231 234 203 207 -25 -10.78% 991,700
Apr, 2019 231 243 228 232 +1 +0.43% 1,311,400