kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
519
JPY
+7
(+1.37%)
Dec 15, 3:10 pm JST
3.34
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
518.9
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
577 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Dec 1, 2025
577 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 576 577 506 519 -51 -8.95% 2,100,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 209 211 205 207 -1 -0.48% 1,118,600
Jun, 2022 211 215 206 208 -4 -1.89% 841,500
May, 2022 211 214 206 212 0 0.00% 838,600
Apr, 2022 211 230 207 212 +1 +0.47% 2,482,100
Mar, 2022 217 228 211 211 -5 -2.31% 3,103,700
Feb, 2022 214 218 214 216 +1 +0.47% 603,900
Jan, 2022 213 215 209 215 +3 +1.42% 577,800
Dec, 2021 214 218 207 212 -1 -0.47% 877,800
Nov, 2021 222 223 205 213 -8 -3.62% 710,600
Oct, 2021 224 225 220 221 -2 -0.90% 475,600
Sep, 2021 221 228 220 223 +3 +1.36% 903,000
Aug, 2021 223 226 219 220 -3 -1.35% 438,100
Jul, 2021 221 227 219 223 +2 +0.90% 546,700
Jun, 2021 226 229 220 221 -4 -1.78% 614,600
May, 2021 230 237 223 225 -5 -2.17% 793,900
Apr, 2021 260 261 230 230 -30 -11.54% 1,796,200
Mar, 2021 227 276 226 260 +34 +15.04% 6,202,300
Feb, 2021 225 231 222 226 +2 +0.89% 939,200
Jan, 2021 220 227 217 224 +6 +2.75% 923,300
Dec, 2020 224 228 217 218 -6 -2.68% 936,900