kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
519
JPY
+7
(+1.37%)
Dec 15, 3:10 pm JST
3.34
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
518.9
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
577 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Dec 1, 2025
577 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 576 577 506 519 -51 -8.95% 2,100,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 301 322 294 304 +2 +0.66% 4,273,900
Feb, 2024 316 332 296 302 -18 -5.63% 6,663,100
Jan, 2024 235 335 232 320 +85 +36.17% 8,128,700
Dec, 2023 235 236 222 235 +1 +0.43% 1,472,500
Nov, 2023 249 254 232 234 -13 -5.26% 2,442,600
Oct, 2023 260 265 230 247 -14 -5.36% 2,208,100
Sep, 2023 258 271 251 261 0 0.00% 3,471,400
Aug, 2023 216 272 216 261 +45 +20.83% 6,623,000
Jul, 2023 207 218 207 216 +10 +4.85% 1,878,700
Jun, 2023 203 209 200 206 +3 +1.48% 1,885,100
May, 2023 202 205 198 203 +2 +1.00% 1,790,700
Apr, 2023 199 208 198 201 +2 +1.01% 1,697,400
Mar, 2023 205 211 197 199 -3 -1.49% 2,620,100
Feb, 2023 192 204 190 202 +10 +5.21% 1,026,400
Jan, 2023 194 196 191 192 -2 -1.03% 928,900
Dec, 2022 197 198 191 194 -2 -1.02% 1,319,200
Nov, 2022 197 203 195 196 0 0.00% 842,000
Oct, 2022 199 201 196 196 -3 -1.51% 1,162,200
Sep, 2022 204 206 198 199 -5 -2.45% 1,040,100
Aug, 2022 208 209 204 204 -3 -1.45% 790,800