Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 576 | 577 | 506 | 519 | -51 | -8.95% | 2,100,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 301 | 322 | 294 | 304 | +2 | +0.66% | 4,273,900 |
| Feb, 2024 | 316 | 332 | 296 | 302 | -18 | -5.63% | 6,663,100 |
| Jan, 2024 | 235 | 335 | 232 | 320 | +85 | +36.17% | 8,128,700 |
| Dec, 2023 | 235 | 236 | 222 | 235 | +1 | +0.43% | 1,472,500 |
| Nov, 2023 | 249 | 254 | 232 | 234 | -13 | -5.26% | 2,442,600 |
| Oct, 2023 | 260 | 265 | 230 | 247 | -14 | -5.36% | 2,208,100 |
| Sep, 2023 | 258 | 271 | 251 | 261 | 0 | 0.00% | 3,471,400 |
| Aug, 2023 | 216 | 272 | 216 | 261 | +45 | +20.83% | 6,623,000 |
| Jul, 2023 | 207 | 218 | 207 | 216 | +10 | +4.85% | 1,878,700 |
| Jun, 2023 | 203 | 209 | 200 | 206 | +3 | +1.48% | 1,885,100 |
| May, 2023 | 202 | 205 | 198 | 203 | +2 | +1.00% | 1,790,700 |
| Apr, 2023 | 199 | 208 | 198 | 201 | +2 | +1.01% | 1,697,400 |
| Mar, 2023 | 205 | 211 | 197 | 199 | -3 | -1.49% | 2,620,100 |
| Feb, 2023 | 192 | 204 | 190 | 202 | +10 | +5.21% | 1,026,400 |
| Jan, 2023 | 194 | 196 | 191 | 192 | -2 | -1.03% | 928,900 |
| Dec, 2022 | 197 | 198 | 191 | 194 | -2 | -1.02% | 1,319,200 |
| Nov, 2022 | 197 | 203 | 195 | 196 | 0 | 0.00% | 842,000 |
| Oct, 2022 | 199 | 201 | 196 | 196 | -3 | -1.51% | 1,162,200 |
| Sep, 2022 | 204 | 206 | 198 | 199 | -5 | -2.45% | 1,040,100 |
| Aug, 2022 | 208 | 209 | 204 | 204 | -3 | -1.45% | 790,800 |