kabutan

Ensuiko Sugar Refining Co.,Ltd.(2112) Historical

2112
TSE Standard
Ensuiko Sugar Refining Co.,Ltd.
515
JPY
-3
(-0.58%)
Dec 16, 9:01 am JST
3.32
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
516.1
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
577 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Dec 1, 2025
577 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 576 577 506 515 -55 -9.65% 2,109,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 230 239 210 215 -25 -10.42% 145,000
Jun, 2002 237 245 215 240 +1 +0.42% 224,000
May, 2002 250 252 231 239 -18 -7.00% 254,000
Apr, 2002 258 265 230 257 +6 +2.39% 333,000
Mar, 2002 224 300 224 251 +47 +23.04% 1,236,000
Feb, 2002 213 225 195 204 0 0.00% 216,000
Jan, 2002 228 230 197 204 -24 -10.53% 239,000
Dec, 2001 225 231 170 228 +3 +1.33% 347,000
Nov, 2001 293 293 225 225 -58 -20.49% 469,000
Oct, 2001 311 343 259 283 -18 -5.98% 2,223,000
Sep, 2001 241 350 170 301 +60 +24.90% 916,000
Aug, 2001 255 259 235 241 -15 -5.86% 186,000
Jul, 2001 284 284 250 256 -14 -5.19% 113,000
Jun, 2001 297 300 268 270 -25 -8.47% 129,000
May, 2001 300 330 285 295 -6 -1.99% 326,000
Apr, 2001 281 339 270 301 +20 +7.12% 454,000
Mar, 2001 290 294 258 281 -6 -2.09% 448,000
Feb, 2001 299 390 270 287 -4 -1.37% 1,725,000
Jan, 2001 245 299 210 291 ー ー% 265,000