Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,000 | 3,510 | 2,889 | 3,405 | +434 | +14.61% | 10,712,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,022 | 3,270 | 1,949 | 2,971 | +965 | +48.11% | 14,510,100 |
2022 | 1,962 | 2,055 | 1,848 | 2,006 | +68 | +3.51% | 9,454,200 |
2021 | 1,815 | 2,089 | 1,786 | 1,938 | +122 | +6.72% | 11,911,700 |
2020 | 2,248 | 2,255 | 1,644 | 1,816 | -462 | -20.28% | 10,069,800 |
2019 | 2,786 | 3,045 | 2,067 | 2,278 | -505 | -18.15% | 15,213,400 |
2018 | 4,765 | 4,885 | 2,541 | 2,783 | -1,977 | -41.53% | 16,209,700 |
2017 | 2,500 | 4,940 | 2,467 | 4,760 | +2,253 | +89.87% | 16,104,700 |
2016 | 2,695 | 2,805 | 2,255 | 2,507 | -213 | -7.83% | 14,706,500 |
2015 | 1,995 | 2,835 | 1,945 | 2,720 | +735 | +37.03% | 11,254,600 |
2014 | 2,020 | 2,340 | 1,755 | 1,985 | -35 | -1.73% | 13,985,200 |
2013 | 1,265 | 2,030 | 1,240 | 2,020 | +775 | +62.25% | 17,255,600 |
2012 | 1,320 | 1,485 | 1,080 | 1,245 | -70 | -5.32% | 15,097,000 |
2011 | 1,550 | 2,090 | 1,220 | 1,315 | -225 | -14.61% | 25,468,200 |
2010 | 1,500 | 1,740 | 1,430 | 1,540 | +40 | +2.67% | 14,531,800 |
2009 | 1,710 | 1,890 | 1,270 | 1,500 | -210 | -12.28% | 17,726,800 |
2008 | 1,975 | 2,205 | 1,350 | 1,710 | -290 | -14.50% | 18,659,800 |
2007 | 1,945 | 2,515 | 1,690 | 2,000 | +60 | +3.09% | 31,898,400 |
2006 | 2,425 | 3,410 | 1,735 | 1,940 | -450 | -18.83% | 73,559,600 |
2005 | 1,305 | 2,715 | 1,295 | 2,390 | +1,095 | +84.56% | 144,925,000 |
2004 | 1,050 | 1,575 | 1,035 | 1,295 | +260 | +25.12% | 8,165,000 |