kabutan

Mitsui DM Sugar Co.,Ltd.(2109) Historical

2109
TSE Prime
Mitsui DM Sugar Co.,Ltd.
3,210
JPY
-20
(-0.62%)
Dec 5, 2:12 pm JST
20.72
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
3,202.5
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
3,665 JPY
52 Week Low Oct 31, 2025
3,000 JPY
Yearly High Mar 10, 2025
3,665 JPY
Yearly Low Oct 31, 2025
3,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,385 3,665 3,000 3,210 -170 -5.03% 10,345,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,000 3,510 2,889 3,380 +409 +13.77% 10,787,600
2023 2,022 3,270 1,949 2,971 +965 +48.11% 14,510,100
2022 1,962 2,055 1,848 2,006 +68 +3.51% 9,454,200
2021 1,815 2,089 1,786 1,938 +122 +6.72% 11,911,700
2020 2,248 2,255 1,644 1,816 -462 -20.28% 10,069,800
2019 2,786 3,045 2,067 2,278 -505 -18.15% 15,213,400
2018 4,765 4,885 2,541 2,783 -1,977 -41.53% 16,209,700
2017 2,500 4,940 2,467 4,760 +2,253 +89.87% 16,104,700
2016 2,695 2,805 2,255 2,507 -213 -7.83% 14,706,500
2015 1,995 2,835 1,945 2,720 +735 +37.03% 11,254,600
2014 2,020 2,340 1,755 1,985 -35 -1.73% 13,985,200
2013 1,265 2,030 1,240 2,020 +775 +62.25% 17,255,600
2012 1,320 1,485 1,080 1,245 -70 -5.32% 15,097,000
2011 1,550 2,090 1,220 1,315 -225 -14.61% 25,468,200
2010 1,500 1,740 1,430 1,540 +40 +2.67% 14,531,800
2009 1,710 1,890 1,270 1,500 -210 -12.28% 17,726,800
2008 1,975 2,205 1,350 1,710 -290 -14.50% 18,659,800
2007 1,945 2,515 1,690 2,000 +60 +3.09% 31,898,400
2006 2,425 3,410 1,735 1,940 -450 -18.83% 73,559,600
2005 1,305 2,715 1,295 2,390 +1,095 +84.56% 144,925,000