Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,435 | 3,445 | 3,385 | 3,405 | -15 | -0.44% | 28,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,485 | 3,490 | 3,415 | 3,420 | -50 | -1.44% | 52,800 |
Dec 19, 2024 | 3,410 | 3,470 | 3,395 | 3,470 | +45 | +1.31% | 37,200 |
Dec 18, 2024 | 3,435 | 3,445 | 3,425 | 3,425 | -5 | -0.15% | 16,500 |
Dec 17, 2024 | 3,415 | 3,450 | 3,410 | 3,430 | +30 | +0.88% | 26,600 |
Dec 16, 2024 | 3,370 | 3,420 | 3,350 | 3,400 | +50 | +1.49% | 27,200 |
Dec 13, 2024 | 3,320 | 3,365 | 3,320 | 3,350 | -5 | -0.15% | 24,400 |
Dec 12, 2024 | 3,340 | 3,370 | 3,330 | 3,355 | +20 | +0.60% | 26,200 |
Dec 11, 2024 | 3,330 | 3,335 | 3,320 | 3,335 | +5 | +0.15% | 15,200 |
Dec 10, 2024 | 3,340 | 3,340 | 3,310 | 3,330 | 0 | 0.00% | 19,800 |
Dec 9, 2024 | 3,305 | 3,335 | 3,290 | 3,330 | +30 | +0.91% | 31,100 |
Dec 6, 2024 | 3,290 | 3,305 | 3,280 | 3,300 | +10 | +0.30% | 10,600 |
Dec 5, 2024 | 3,300 | 3,310 | 3,285 | 3,290 | 0 | 0.00% | 15,600 |
Dec 4, 2024 | 3,285 | 3,290 | 3,270 | 3,290 | 0 | 0.00% | 17,600 |
Dec 3, 2024 | 3,260 | 3,310 | 3,260 | 3,290 | +100 | +3.13% | 57,800 |
Dec 2, 2024 | 3,175 | 3,200 | 3,165 | 3,190 | +15 | +0.47% | 17,600 |
Nov 29, 2024 | 3,185 | 3,200 | 3,175 | 3,175 | -15 | -0.47% | 18,100 |
Nov 28, 2024 | 3,185 | 3,200 | 3,180 | 3,190 | +5 | +0.16% | 13,200 |
Nov 27, 2024 | 3,200 | 3,200 | 3,170 | 3,185 | -5 | -0.16% | 15,900 |
Nov 26, 2024 | 3,185 | 3,205 | 3,170 | 3,190 | +5 | +0.16% | 14,900 |
Nov 25, 2024 | 3,195 | 3,205 | 3,175 | 3,185 | +10 | +0.31% | 19,500 |