Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,150 | 3,220 | 3,135 | 3,205 | +140 | +4.57% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,060 | 3,135 | 3,020 | 3,065 | -130 | -4.07% | 111,800 |
Apr 4, 2025 | 3,260 | 3,295 | 3,155 | 3,195 | -105 | -3.18% | 80,300 |
Apr 3, 2025 | 3,270 | 3,320 | 3,260 | 3,300 | -35 | -1.05% | 57,200 |
Apr 2, 2025 | 3,370 | 3,395 | 3,325 | 3,335 | -25 | -0.74% | 47,300 |
Apr 1, 2025 | 3,410 | 3,435 | 3,360 | 3,360 | -15 | -0.44% | 34,300 |
Mar 31, 2025 | 3,430 | 3,440 | 3,355 | 3,375 | -90 | -2.60% | 67,300 |
Mar 28, 2025 | 3,425 | 3,525 | 3,420 | 3,465 | -50 | -1.42% | 103,500 |
Mar 27, 2025 | 3,480 | 3,530 | 3,470 | 3,515 | +20 | +0.57% | 164,300 |
Mar 26, 2025 | 3,510 | 3,520 | 3,480 | 3,495 | -25 | -0.71% | 108,100 |
Mar 25, 2025 | 3,525 | 3,530 | 3,500 | 3,520 | +10 | +0.28% | 64,700 |
Mar 24, 2025 | 3,565 | 3,570 | 3,510 | 3,510 | -70 | -1.96% | 95,900 |
Mar 21, 2025 | 3,590 | 3,610 | 3,580 | 3,580 | -10 | -0.28% | 42,600 |
Mar 19, 2025 | 3,570 | 3,605 | 3,570 | 3,590 | +20 | +0.56% | 29,800 |
Mar 18, 2025 | 3,570 | 3,595 | 3,555 | 3,570 | +10 | +0.28% | 37,600 |
Mar 17, 2025 | 3,560 | 3,585 | 3,560 | 3,560 | +5 | +0.14% | 36,500 |
Mar 14, 2025 | 3,570 | 3,595 | 3,545 | 3,555 | -10 | -0.28% | 36,600 |
Mar 13, 2025 | 3,550 | 3,575 | 3,520 | 3,565 | +10 | +0.28% | 54,800 |
Mar 12, 2025 | 3,550 | 3,580 | 3,540 | 3,555 | -10 | -0.28% | 43,700 |
Mar 11, 2025 | 3,585 | 3,590 | 3,540 | 3,565 | -40 | -1.11% | 50,900 |
Mar 10, 2025 | 3,660 | 3,665 | 3,600 | 3,605 | -30 | -0.83% | 41,500 |