Mitsui DM Sugar Co.,Ltd.(2109) Historical

52 Week High Mar 21, 2025

3,610 JPY

52 Week Low Oct 31, 2025

3,000 JPY

Yearly High Mar 10, 2025

3,665 JPY

Yearly Low Oct 31, 2025

3,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,365	3,410	3,365	3,380	-15	-0.44%	40,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,450	3,455	3,375	3,395	-50	-1.45%	58,300
Mar 11, 2026	3,480	3,480	3,445	3,445	-5	-0.14%	35,900
Mar 10, 2026	3,455	3,465	3,440	3,450	+25	+0.73%	32,700
Mar 9, 2026	3,355	3,430	3,340	3,425	0	0.00%	56,400
Mar 6, 2026	3,415	3,425	3,390	3,425	-30	-0.87%	45,800
Mar 5, 2026	3,455	3,495	3,440	3,455	+55	+1.62%	52,200
Mar 4, 2026	3,420	3,420	3,350	3,400	-70	-2.02%	96,000
Mar 3, 2026	3,530	3,540	3,460	3,470	-65	-1.84%	65,300
Mar 2, 2026	3,520	3,560	3,495	3,535	-15	-0.42%	54,300
Feb 27, 2026	3,515	3,555	3,515	3,550	+35	+1.00%	44,500
Feb 26, 2026	3,490	3,525	3,490	3,515	+10	+0.29%	43,200
Feb 25, 2026	3,525	3,525	3,490	3,505	-20	-0.57%	40,000
Feb 24, 2026	3,480	3,530	3,460	3,525	+65	+1.88%	46,300
Feb 20, 2026	3,480	3,480	3,460	3,460	-40	-1.14%	33,800
Feb 19, 2026	3,470	3,500	3,450	3,500	+25	+0.72%	28,300
Feb 18, 2026	3,485	3,495	3,470	3,475	-5	-0.14%	26,100
Feb 17, 2026	3,490	3,505	3,475	3,480	-15	-0.43%	29,000
Feb 16, 2026	3,535	3,535	3,480	3,495	-20	-0.57%	36,600
Feb 13, 2026	3,535	3,545	3,490	3,515	-20	-0.57%	42,300
Feb 12, 2026	3,480	3,535	3,470	3,535	+65	+1.87%	51,300