Mitsui DM Sugar Co.,Ltd.(2109) Historical

52 Week High Mar 10, 2025

3,665 JPY

52 Week Low Oct 31, 2025

3,000 JPY

Yearly High Mar 10, 2025

3,665 JPY

Yearly Low Oct 31, 2025

3,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,390	3,395	3,350	3,375	-35	-1.03%	87,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,415	3,415	3,385	3,410	-10	-0.29%	55,900
Jan 27, 2026	3,415	3,425	3,395	3,420	-15	-0.44%	41,000
Jan 26, 2026	3,480	3,480	3,435	3,435	-45	-1.29%	48,100
Jan 23, 2026	3,465	3,485	3,455	3,480	+20	+0.58%	24,800
Jan 22, 2026	3,455	3,475	3,440	3,460	+25	+0.73%	30,800
Jan 21, 2026	3,420	3,435	3,410	3,435	-10	-0.29%	34,600
Jan 20, 2026	3,430	3,450	3,415	3,445	+15	+0.44%	32,900
Jan 19, 2026	3,400	3,440	3,400	3,430	+25	+0.73%	47,800
Jan 16, 2026	3,395	3,410	3,380	3,405	-5	-0.15%	23,100
Jan 15, 2026	3,390	3,410	3,390	3,410	+20	+0.59%	34,600
Jan 14, 2026	3,375	3,395	3,370	3,390	+10	+0.30%	35,000
Jan 13, 2026	3,380	3,390	3,360	3,380	+5	+0.15%	40,400
Jan 9, 2026	3,365	3,390	3,365	3,375	0	0.00%	25,200
Jan 8, 2026	3,375	3,385	3,355	3,375	0	0.00%	24,100
Jan 7, 2026	3,355	3,375	3,345	3,375	+15	+0.45%	31,300
Jan 6, 2026	3,345	3,360	3,335	3,360	+20	+0.60%	34,400
Jan 5, 2026	3,330	3,350	3,320	3,340	+10	+0.30%	29,800
Dec 30, 2025	3,330	3,350	3,320	3,330	+5	+0.15%	38,400
Dec 29, 2025	3,320	3,330	3,305	3,325	+15	+0.45%	32,600
Dec 26, 2025	3,275	3,310	3,270	3,310	+35	+1.07%	30,200