Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,370 | 3,515 | 3,370 | 3,440 | +25 | +0.73% | 244,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,350 | 3,415 | 3,325 | 3,415 | +90 | +2.71% | 137,300 |
Apr 11, 2025 | 3,060 | 3,330 | 3,020 | 3,325 | +130 | +4.07% | 310,200 |
Apr 4, 2025 | 3,430 | 3,440 | 3,155 | 3,195 | -270 | -7.79% | 286,400 |
Mar 28, 2025 | 3,565 | 3,570 | 3,420 | 3,465 | -115 | -3.21% | 536,500 |
Mar 21, 2025 | 3,560 | 3,610 | 3,555 | 3,580 | +25 | +0.70% | 146,500 |
Mar 14, 2025 | 3,660 | 3,665 | 3,520 | 3,555 | -80 | -2.20% | 227,500 |
Mar 7, 2025 | 3,545 | 3,655 | 3,540 | 3,635 | +120 | +3.41% | 206,900 |
Feb 28, 2025 | 3,390 | 3,605 | 3,370 | 3,515 | +125 | +3.69% | 248,100 |
Feb 21, 2025 | 3,460 | 3,470 | 3,355 | 3,390 | -55 | -1.60% | 192,600 |
Feb 14, 2025 | 3,420 | 3,460 | 3,380 | 3,445 | +30 | +0.88% | 171,800 |
Feb 7, 2025 | 3,440 | 3,510 | 3,345 | 3,415 | -30 | -0.87% | 209,300 |
Jan 31, 2025 | 3,340 | 3,510 | 3,310 | 3,445 | +130 | +3.92% | 223,900 |
Jan 24, 2025 | 3,250 | 3,355 | 3,245 | 3,315 | +75 | +2.31% | 125,800 |
Jan 17, 2025 | 3,255 | 3,265 | 3,210 | 3,240 | -15 | -0.46% | 138,100 |
Jan 10, 2025 | 3,385 | 3,390 | 3,255 | 3,255 | -125 | -3.70% | 143,100 |
Dec 30, 2024 | 3,430 | 3,430 | 3,380 | 3,380 | -50 | -1.46% | 30,800 |
Dec 27, 2024 | 3,435 | 3,445 | 3,375 | 3,430 | +10 | +0.29% | 102,100 |
Dec 20, 2024 | 3,370 | 3,490 | 3,350 | 3,420 | +70 | +2.09% | 160,300 |
Dec 13, 2024 | 3,305 | 3,370 | 3,290 | 3,350 | +50 | +1.52% | 116,700 |
Dec 6, 2024 | 3,175 | 3,310 | 3,165 | 3,300 | +125 | +3.94% | 119,200 |