Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,435 | 3,445 | 3,385 | 3,405 | -15 | -0.44% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,370 | 3,490 | 3,350 | 3,420 | +70 | +2.09% | 160,300 |
Dec 13, 2024 | 3,305 | 3,370 | 3,290 | 3,350 | +50 | +1.52% | 116,700 |
Dec 6, 2024 | 3,175 | 3,310 | 3,165 | 3,300 | +125 | +3.94% | 119,200 |
Nov 29, 2024 | 3,195 | 3,205 | 3,170 | 3,175 | 0 | 0.00% | 81,600 |
Nov 22, 2024 | 3,200 | 3,230 | 3,155 | 3,175 | -25 | -0.78% | 95,200 |
Nov 15, 2024 | 3,275 | 3,275 | 3,200 | 3,200 | -50 | -1.54% | 103,900 |
Nov 8, 2024 | 3,255 | 3,305 | 3,195 | 3,250 | +20 | +0.62% | 123,100 |
Nov 1, 2024 | 3,140 | 3,275 | 3,140 | 3,230 | +80 | +2.54% | 185,400 |
Oct 25, 2024 | 3,250 | 3,265 | 3,135 | 3,150 | -105 | -3.23% | 120,000 |
Oct 18, 2024 | 3,275 | 3,325 | 3,250 | 3,255 | -20 | -0.61% | 81,400 |
Oct 11, 2024 | 3,400 | 3,400 | 3,270 | 3,275 | -100 | -2.96% | 94,700 |
Oct 4, 2024 | 3,320 | 3,400 | 3,320 | 3,375 | +10 | +0.30% | 140,100 |
Sep 27, 2024 | 3,430 | 3,455 | 3,345 | 3,365 | -50 | -1.46% | 150,600 |
Sep 20, 2024 | 3,295 | 3,450 | 3,295 | 3,415 | +140 | +4.27% | 197,600 |
Sep 13, 2024 | 3,245 | 3,340 | 3,235 | 3,275 | -10 | -0.30% | 142,100 |
Sep 6, 2024 | 3,225 | 3,350 | 3,200 | 3,285 | +60 | +1.86% | 180,000 |
Aug 30, 2024 | 3,205 | 3,265 | 3,170 | 3,225 | +35 | +1.10% | 160,700 |
Aug 23, 2024 | 3,190 | 3,215 | 3,160 | 3,190 | 0 | 0.00% | 86,900 |
Aug 16, 2024 | 3,120 | 3,190 | 3,085 | 3,190 | +80 | +2.57% | 89,500 |
Aug 9, 2024 | 3,030 | 3,195 | 2,889 | 3,110 | +10 | +0.32% | 443,500 |