Mitsui DM Sugar Co.,Ltd.(2109) Historical

52 Week High Apr 9, 2026

3,590 JPY

52 Week Low Oct 31, 2025

3,000 JPY

Yearly High Apr 9, 2026

3,590 JPY

Yearly Low Apr 28, 2026

3,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,325	3,330	3,280	3,300	-35	-1.05%	98,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,450	3,450	3,305	3,335	-115	-3.33%	185,300
Apr 17, 2026	3,500	3,545	3,425	3,450	-65	-1.85%	175,900
Apr 10, 2026	3,470	3,590	3,465	3,515	+45	+1.30%	259,400
Apr 3, 2026	3,325	3,500	3,300	3,470	+10	+0.29%	276,500
Mar 27, 2026	3,350	3,475	3,340	3,460	+95	+2.82%	498,600
Mar 19, 2026	3,360	3,445	3,345	3,365	-15	-0.44%	181,400
Mar 13, 2026	3,355	3,480	3,340	3,380	-45	-1.31%	224,200
Mar 6, 2026	3,520	3,560	3,350	3,425	-125	-3.52%	313,600
Feb 27, 2026	3,480	3,555	3,460	3,550	+90	+2.60%	174,000
Feb 20, 2026	3,535	3,535	3,450	3,460	-55	-1.56%	153,800
Feb 13, 2026	3,450	3,545	3,430	3,515	+100	+2.93%	165,600
Feb 6, 2026	3,375	3,440	3,345	3,415	+60	+1.79%	211,300
Jan 30, 2026	3,480	3,480	3,350	3,355	-125	-3.59%	270,400
Jan 23, 2026	3,400	3,485	3,400	3,480	+75	+2.20%	170,900
Jan 16, 2026	3,380	3,410	3,360	3,405	+30	+0.89%	133,100
Jan 9, 2026	3,330	3,390	3,320	3,375	+45	+1.35%	144,800
Dec 30, 2025	3,320	3,350	3,305	3,330	+20	+0.60%	71,000
Dec 26, 2025	3,260	3,310	3,230	3,310	+55	+1.69%	120,300
Dec 19, 2025	3,195	3,285	3,195	3,255	+60	+1.88%	161,900
Dec 12, 2025	3,215	3,235	3,155	3,195	-10	-0.31%	137,900