Mitsui DM Sugar Co.,Ltd.(2109) Historical

52 Week High Mar 21, 2025

3,610 JPY

52 Week Low Oct 31, 2025

3,000 JPY

Yearly High Mar 10, 2025

3,665 JPY

Yearly Low Oct 31, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,365	3,410	3,365	3,380	-15	-0.44%	40,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,355	3,480	3,340	3,380	-45	-1.31%	224,200
Mar 6, 2026	3,520	3,560	3,350	3,425	-125	-3.52%	313,600
Feb 27, 2026	3,480	3,555	3,460	3,550	+90	+2.60%	174,000
Feb 20, 2026	3,535	3,535	3,450	3,460	-55	-1.56%	153,800
Feb 13, 2026	3,450	3,545	3,430	3,515	+100	+2.93%	165,600
Feb 6, 2026	3,375	3,440	3,345	3,415	+60	+1.79%	211,300
Jan 30, 2026	3,480	3,480	3,350	3,355	-125	-3.59%	270,400
Jan 23, 2026	3,400	3,485	3,400	3,480	+75	+2.20%	170,900
Jan 16, 2026	3,380	3,410	3,360	3,405	+30	+0.89%	133,100
Jan 9, 2026	3,330	3,390	3,320	3,375	+45	+1.35%	144,800
Dec 30, 2025	3,320	3,350	3,305	3,330	+20	+0.60%	71,000
Dec 26, 2025	3,260	3,310	3,230	3,310	+55	+1.69%	120,300
Dec 19, 2025	3,195	3,285	3,195	3,255	+60	+1.88%	161,900
Dec 12, 2025	3,215	3,235	3,155	3,195	-10	-0.31%	137,900
Dec 5, 2025	3,320	3,325	3,195	3,205	-115	-3.46%	144,900
Nov 28, 2025	3,295	3,320	3,280	3,320	+20	+0.61%	125,300
Nov 21, 2025	3,235	3,300	3,195	3,300	+80	+2.48%	200,100
Nov 14, 2025	3,125	3,225	3,110	3,220	+100	+3.21%	170,700
Nov 7, 2025	3,075	3,135	3,045	3,120	+85	+2.80%	232,000
Oct 31, 2025	3,210	3,230	3,000	3,035	-170	-5.30%	505,000