Mitsui DM Sugar Co.,Ltd.(2109) Historical

52 Week High Mar 21, 2025

3,610 JPY

52 Week Low Oct 31, 2025

3,000 JPY

Yearly High Mar 10, 2025

3,665 JPY

Yearly Low Oct 31, 2025

3,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,520	3,560	3,340	3,380	-170	-4.79%	578,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,375	3,555	3,345	3,550	+195	+5.81%	704,700
Jan, 2026	3,330	3,485	3,320	3,355	+25	+0.75%	719,200
Dec, 2025	3,320	3,350	3,155	3,330	+10	+0.30%	636,000
Nov, 2025	3,075	3,320	3,045	3,320	+285	+9.39%	728,100
Oct, 2025	3,195	3,230	3,000	3,035	-165	-5.16%	1,168,300
Sep, 2025	3,250	3,350	3,195	3,200	-50	-1.54%	759,400
Aug, 2025	3,110	3,300	3,095	3,250	+150	+4.84%	887,800
Jul, 2025	3,060	3,160	3,015	3,100	+40	+1.31%	914,100
Jun, 2025	3,110	3,145	3,005	3,060	-70	-2.24%	1,047,100
May, 2025	3,405	3,455	3,110	3,130	-290	-8.48%	1,101,200
Apr, 2025	3,410	3,515	3,020	3,420	+45	+1.33%	965,100
Mar, 2025	3,545	3,665	3,355	3,375	-140	-3.98%	1,184,700
Feb, 2025	3,440	3,605	3,345	3,515	+70	+2.03%	821,800
Jan, 2025	3,385	3,510	3,210	3,445	+65	+1.92%	630,900
Dec, 2024	3,175	3,490	3,165	3,380	+205	+6.46%	529,100
Nov, 2024	3,205	3,305	3,155	3,175	-85	-2.61%	435,800
Oct, 2024	3,365	3,400	3,135	3,260	-105	-3.12%	553,500
Sep, 2024	3,225	3,455	3,200	3,365	+140	+4.34%	706,400
Aug, 2024	3,325	3,340	2,889	3,225	-85	-2.57%	937,300
Jul, 2024	3,430	3,510	3,190	3,310	-80	-2.36%	933,700