Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,175 | 3,490 | 3,165 | 3,405 | +230 | +7.24% | 454,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,205 | 3,305 | 3,155 | 3,175 | -85 | -2.61% | 435,800 |
Oct, 2024 | 3,365 | 3,400 | 3,135 | 3,260 | -105 | -3.12% | 553,500 |
Sep, 2024 | 3,225 | 3,455 | 3,200 | 3,365 | +140 | +4.34% | 706,400 |
Aug, 2024 | 3,325 | 3,340 | 2,889 | 3,225 | -85 | -2.57% | 937,300 |
Jul, 2024 | 3,430 | 3,510 | 3,190 | 3,310 | -80 | -2.36% | 933,700 |
Jun, 2024 | 3,190 | 3,435 | 3,165 | 3,390 | +205 | +6.44% | 996,700 |
May, 2024 | 3,060 | 3,270 | 2,962 | 3,185 | +120 | +3.92% | 1,020,900 |
Apr, 2024 | 3,150 | 3,155 | 2,937 | 3,065 | -50 | -1.61% | 1,035,600 |
Mar, 2024 | 3,245 | 3,405 | 3,100 | 3,115 | -115 | -3.56% | 1,524,100 |
Feb, 2024 | 3,305 | 3,445 | 3,180 | 3,230 | -165 | -4.86% | 989,000 |
Jan, 2024 | 3,000 | 3,395 | 2,976 | 3,395 | +424 | +14.27% | 1,125,500 |
Dec, 2023 | 3,010 | 3,040 | 2,811 | 2,971 | -49 | -1.62% | 1,215,600 |
Nov, 2023 | 3,100 | 3,150 | 2,947 | 3,020 | -40 | -1.31% | 1,129,900 |
Oct, 2023 | 3,015 | 3,080 | 2,815 | 3,060 | +50 | +1.66% | 1,300,400 |
Sep, 2023 | 2,990 | 3,270 | 2,990 | 3,010 | +22 | +0.74% | 1,110,500 |
Aug, 2023 | 2,895 | 3,005 | 2,830 | 2,988 | +137 | +4.81% | 1,131,600 |
Jul, 2023 | 2,769 | 2,857 | 2,635 | 2,851 | +96 | +3.48% | 1,027,400 |
Jun, 2023 | 2,520 | 2,809 | 2,520 | 2,755 | +214 | +8.42% | 1,277,400 |
May, 2023 | 2,295 | 2,641 | 2,236 | 2,541 | +261 | +11.45% | 1,743,200 |
Apr, 2023 | 2,040 | 2,283 | 2,040 | 2,280 | +245 | +12.04% | 1,001,000 |