Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,410 | 3,515 | 3,020 | 3,460 | +85 | +2.52% | 953,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,545 | 3,665 | 3,355 | 3,375 | -140 | -3.98% | 1,184,700 |
Feb, 2025 | 3,440 | 3,605 | 3,345 | 3,515 | +70 | +2.03% | 821,800 |
Jan, 2025 | 3,385 | 3,510 | 3,210 | 3,445 | +65 | +1.92% | 630,900 |
Dec, 2024 | 3,175 | 3,490 | 3,165 | 3,380 | +205 | +6.46% | 529,100 |
Nov, 2024 | 3,205 | 3,305 | 3,155 | 3,175 | -85 | -2.61% | 435,800 |
Oct, 2024 | 3,365 | 3,400 | 3,135 | 3,260 | -105 | -3.12% | 553,500 |
Sep, 2024 | 3,225 | 3,455 | 3,200 | 3,365 | +140 | +4.34% | 706,400 |
Aug, 2024 | 3,325 | 3,340 | 2,889 | 3,225 | -85 | -2.57% | 937,300 |
Jul, 2024 | 3,430 | 3,510 | 3,190 | 3,310 | -80 | -2.36% | 933,700 |
Jun, 2024 | 3,190 | 3,435 | 3,165 | 3,390 | +205 | +6.44% | 996,700 |
May, 2024 | 3,060 | 3,270 | 2,962 | 3,185 | +120 | +3.92% | 1,020,900 |
Apr, 2024 | 3,150 | 3,155 | 2,937 | 3,065 | -50 | -1.61% | 1,035,600 |
Mar, 2024 | 3,245 | 3,405 | 3,100 | 3,115 | -115 | -3.56% | 1,524,100 |
Feb, 2024 | 3,305 | 3,445 | 3,180 | 3,230 | -165 | -4.86% | 989,000 |
Jan, 2024 | 3,000 | 3,395 | 2,976 | 3,395 | +424 | +14.27% | 1,125,500 |
Dec, 2023 | 3,010 | 3,040 | 2,811 | 2,971 | -49 | -1.62% | 1,215,600 |
Nov, 2023 | 3,100 | 3,150 | 2,947 | 3,020 | -40 | -1.31% | 1,129,900 |
Oct, 2023 | 3,015 | 3,080 | 2,815 | 3,060 | +50 | +1.66% | 1,300,400 |
Sep, 2023 | 2,990 | 3,270 | 2,990 | 3,010 | +22 | +0.74% | 1,110,500 |
Aug, 2023 | 2,895 | 3,005 | 2,830 | 2,988 | +137 | +4.81% | 1,131,600 |