kabutan

Mitsui DM Sugar Co.,Ltd.(2109) Historical

2109
TSE Prime
Mitsui DM Sugar Co.,Ltd.
3,300
JPY
-20
(-0.60%)
Apr 30, 11:16 am JST
20.59
USD
Apr 29, 10:16 pm EDT
Result
PTS
outside of trading hours
3,304
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,590 JPY
52 Week Low Oct 31, 2025
3,000 JPY
Yearly High Apr 9, 2026
3,590 JPY
Yearly Low Apr 28, 2026
3,295 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,405 3,590 3,280 3,300 -100 -2.94% 854,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,520 3,560 3,300 3,400 -150 -4.23% 1,359,100
Feb, 2026 3,375 3,555 3,345 3,550 +195 +5.81% 704,700
Jan, 2026 3,330 3,485 3,320 3,355 +25 +0.75% 719,200
Dec, 2025 3,320 3,350 3,155 3,330 +10 +0.30% 636,000
Nov, 2025 3,075 3,320 3,045 3,320 +285 +9.39% 728,100
Oct, 2025 3,195 3,230 3,000 3,035 -165 -5.16% 1,168,300
Sep, 2025 3,250 3,350 3,195 3,200 -50 -1.54% 759,400
Aug, 2025 3,110 3,300 3,095 3,250 +150 +4.84% 887,800
Jul, 2025 3,060 3,160 3,015 3,100 +40 +1.31% 914,100
Jun, 2025 3,110 3,145 3,005 3,060 -70 -2.24% 1,047,100
May, 2025 3,405 3,455 3,110 3,130 -290 -8.48% 1,101,200
Apr, 2025 3,410 3,515 3,020 3,420 +45 +1.33% 965,100
Mar, 2025 3,545 3,665 3,355 3,375 -140 -3.98% 1,184,700
Feb, 2025 3,440 3,605 3,345 3,515 +70 +2.03% 821,800
Jan, 2025 3,385 3,510 3,210 3,445 +65 +1.92% 630,900
Dec, 2024 3,175 3,490 3,165 3,380 +205 +6.46% 529,100
Nov, 2024 3,205 3,305 3,155 3,175 -85 -2.61% 435,800
Oct, 2024 3,365 3,400 3,135 3,260 -105 -3.12% 553,500
Sep, 2024 3,225 3,455 3,200 3,365 +140 +4.34% 706,400
Aug, 2024 3,325 3,340 2,889 3,225 -85 -2.57% 937,300