Mitsui DM Sugar Co.,Ltd.(2109) Historical

52 Week High Mar 10, 2025

3,665 JPY

52 Week Low Oct 31, 2025

3,000 JPY

Yearly High Mar 10, 2025

3,665 JPY

Yearly Low Oct 31, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,480	3,480	3,350	3,375	-105	-3.02%	320,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,480	+2.20%	3,440	170,900	4,500	37,400	8.31
Jan 16, 2026	3,405	+0.89%	3,387	133,100	4,000	23,800	5.95
Jan 9, 2026	3,375	+1.35%	3,358	144,800	3,800	26,200	6.89
Dec 30, 2025	3,330	+0.60%	3,330	71,000	ー	ー	ー
Dec 26, 2025	3,310	+1.69%	3,271	120,300	2,800	51,400	18.36
Dec 19, 2025	3,255	+1.88%	3,236	161,900	2,500	51,400	20.56
Dec 12, 2025	3,195	-0.31%	3,186	137,900	2,200	49,200	22.36
Dec 5, 2025	3,205	-3.46%	3,251	144,900	2,500	48,300	19.32
Nov 28, 2025	3,320	+0.61%	3,301	125,300	2,700	46,000	17.04
Nov 21, 2025	3,300	+2.48%	3,240	200,100	2,600	49,400	19.00
Nov 14, 2025	3,220	+3.21%	3,171	170,700	2,900	54,400	18.76
Nov 7, 2025	3,120	+2.80%	3,102	232,000	3,600	61,200	17.00
Oct 31, 2025	3,035	-5.30%	3,134	505,000	3,300	65,600	19.88
Oct 24, 2025	3,205	+1.10%	3,184	198,100	2,500	53,900	21.56
Oct 17, 2025	3,170	+1.28%	3,143	150,100	2,200	49,900	22.68
Oct 10, 2025	3,130	-0.63%	3,174	193,200	1,800	49,900	27.72
Oct 3, 2025	3,150	-5.83%	3,192	224,700	2,200	49,900	22.68
Sep 26, 2025	3,345	+0.90%	3,323	136,800	2,900	45,100	15.55
Sep 19, 2025	3,315	+0.15%	3,310	161,200	2,100	51,700	24.62
Sep 12, 2025	3,310	-0.60%	3,319	164,300	1,800	57,600	32.00