Mitsui DM Sugar Co.,Ltd.(2109) Historical

52 Week High Apr 9, 2026

3,590 JPY

52 Week Low Oct 31, 2025

3,000 JPY

Yearly High Apr 9, 2026

3,590 JPY

Yearly Low Apr 28, 2026

3,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,325	3,330	3,280	3,280	-55	-1.65%	93,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,335	-3.33%	3,357	185,300	3,800	27,200	7.16
Apr 17, 2026	3,450	-1.85%	3,495	175,900	7,400	22,400	3.03
Apr 10, 2026	3,515	+1.30%	3,532	259,400	8,300	29,600	3.57
Apr 3, 2026	3,470	+0.29%	3,411	276,500	7,600	22,500	2.96
Mar 27, 2026	3,460	+2.82%	3,417	498,600	231,000	26,300	0.11
Mar 19, 2026	3,365	-0.44%	3,389	181,400	59,600	22,100	0.37
Mar 13, 2026	3,380	-1.31%	3,409	224,200	34,900	23,100	0.66
Mar 6, 2026	3,425	-3.52%	3,450	313,600	16,500	21,100	1.28
Feb 27, 2026	3,550	+2.60%	3,516	174,000	4,800	28,400	5.92
Feb 20, 2026	3,460	-1.56%	3,482	153,800	4,000	30,500	7.63
Feb 13, 2026	3,515	+2.93%	3,491	165,600	4,900	31,100	6.35
Feb 6, 2026	3,415	+1.79%	3,392	211,300	3,800	28,200	7.42
Jan 30, 2026	3,355	-3.59%	3,395	270,400	3,900	30,800	7.90
Jan 23, 2026	3,480	+2.20%	3,440	170,900	4,500	37,400	8.31
Jan 16, 2026	3,405	+0.89%	3,387	133,100	4,000	23,800	5.95
Jan 9, 2026	3,375	+1.35%	3,358	144,800	3,800	26,200	6.89
Dec 30, 2025	3,330	+0.60%	3,330	71,000	ー	ー	ー
Dec 26, 2025	3,310	+1.69%	3,271	120,300	2,800	51,400	18.36
Dec 19, 2025	3,255	+1.88%	3,236	161,900	2,500	51,400	20.56
Dec 12, 2025	3,195	-0.31%	3,186	137,900	2,200	49,200	22.36