About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui DM Sugar Holdings Co., Ltd.(2109) Historical

2109
TSE Prime
Mitsui DM Sugar Holdings Co., Ltd.
3,405
JPY
-15
(-0.44%)
Dec 23, 3:30 pm JST
21.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,510 JPY
52 Week Low Aug 5, 2024
2,889 JPY
Yearly High Jul 9, 2024
3,510 JPY
Yearly Low Aug 5, 2024
2,889 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,435 3,445 3,385 3,405 -15 -0.44% 28,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,420 +2.09% 3,430 160,300 ー ー ー
Dec 13, 2024 3,350 +1.52% 3,334 116,700 4,400 21,000 4.77
Dec 6, 2024 3,300 +3.94% 3,274 119,200 4,000 21,000 5.25
Nov 29, 2024 3,175 0.00% 3,185 81,600 2,200 19,500 8.86
Nov 22, 2024 3,175 -0.78% 3,187 95,200 2,300 18,200 7.91
Nov 15, 2024 3,200 -1.54% 3,231 103,900 2,300 17,200 7.48
Nov 8, 2024 3,250 +0.62% 3,251 123,100 3,200 17,000 5.31
Nov 1, 2024 3,230 +2.54% 3,228 185,400 3,300 16,200 4.91
Oct 25, 2024 3,150 -3.23% 3,193 120,000 5,200 15,000 2.88
Oct 18, 2024 3,255 -0.61% 3,280 81,400 4,300 13,600 3.16
Oct 11, 2024 3,275 -2.96% 3,328 94,700 5,000 14,500 2.90
Oct 4, 2024 3,375 +0.30% 3,361 140,100 4,900 12,900 2.63
Sep 27, 2024 3,365 -1.46% 3,404 150,600 7,200 13,500 1.88
Sep 20, 2024 3,415 +4.27% 3,371 197,600 6,400 17,700 2.77
Sep 13, 2024 3,275 -0.30% 3,282 142,100 5,200 20,800 4.00
Sep 6, 2024 3,285 +1.86% 3,284 180,000 5,200 19,400 3.73
Aug 30, 2024 3,225 +1.10% 3,225 160,700 4,900 22,800 4.65
Aug 23, 2024 3,190 0.00% 3,191 86,900 5,200 21,600 4.15
Aug 16, 2024 3,190 +2.57% 3,146 89,500 3,500 19,700 5.63
Aug 9, 2024 3,110 +0.32% 3,062 443,500 3,400 17,700 5.21