kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsui DM Sugar Co.,Ltd.(2109) Historical

2109
TSE Prime
Mitsui DM Sugar Co.,Ltd.
3,160
JPY
-45
(-1.40%)
Apr 9, 9:00 am JST
21.66
USD
Apr 8, 8:00 pm EDT
Result
PTS
outside of trading hours
3,225
Apr 8, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
3,665 JPY
52 Week Low Aug 5, 2024
2,889 JPY
Yearly High Mar 10, 2025
3,665 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 3,060 3,220 3,020 3,160 -35 -1.10% 171,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,195 -7.79% 3,306 286,400 3,400 56,000 16.47
Mar 28, 2025 3,465 -3.21% 3,500 536,500 9,100 55,100 6.05
Mar 21, 2025 3,580 +0.70% 3,578 146,500 70,500 46,800 0.66
Mar 14, 2025 3,555 -2.20% 3,570 227,500 36,000 48,200 1.34
Mar 7, 2025 3,635 +3.41% 3,606 206,900 19,100 44,900 2.35
Feb 28, 2025 3,515 +3.69% 3,514 248,100 5,100 51,800 10.16
Feb 21, 2025 3,390 -1.60% 3,414 192,600 2,900 50,300 17.34
Feb 14, 2025 3,445 +0.88% 3,426 171,800 3,700 37,700 10.19
Feb 7, 2025 3,415 -0.87% 3,458 209,300 3,800 39,100 10.29
Jan 31, 2025 3,445 +3.92% 3,411 223,900 3,900 44,800 11.49
Jan 24, 2025 3,315 +2.31% 3,305 125,800 2,100 15,600 7.43
Jan 17, 2025 3,240 -0.46% 3,234 138,100 1,800 16,200 9.00
Jan 10, 2025 3,255 -3.70% 3,319 143,100 2,100 15,400 7.33
Dec 30, 2024 3,380 -1.46% 3,395 30,800 ー ー ー
Dec 27, 2024 3,430 +0.29% 3,406 102,100 3,400 14,600 4.29
Dec 20, 2024 3,420 +2.09% 3,430 160,300 4,600 19,400 4.22
Dec 13, 2024 3,350 +1.52% 3,334 116,700 4,400 21,000 4.77
Dec 6, 2024 3,300 +3.94% 3,274 119,200 4,000 21,000 5.25
Nov 29, 2024 3,175 0.00% 3,185 81,600 2,200 19,500 8.86
Nov 22, 2024 3,175 -0.78% 3,187 95,200 2,300 18,200 7.91