Mitsui DM Sugar Co.,Ltd.(2109) Historical

52 Week High Mar 21, 2025

3,610 JPY

52 Week Low Oct 31, 2025

3,000 JPY

Yearly High Mar 10, 2025

3,665 JPY

Yearly Low Oct 31, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,365	3,410	3,365	3,380	-15	-0.44%	40,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,380	-1.31%	3,409	224,200	ー	ー	ー
Mar 6, 2026	3,425	-3.52%	3,450	313,600	16,500	21,100	1.28
Feb 27, 2026	3,550	+2.60%	3,516	174,000	4,800	28,400	5.92
Feb 20, 2026	3,460	-1.56%	3,482	153,800	4,000	30,500	7.63
Feb 13, 2026	3,515	+2.93%	3,491	165,600	4,900	31,100	6.35
Feb 6, 2026	3,415	+1.79%	3,392	211,300	3,800	28,200	7.42
Jan 30, 2026	3,355	-3.59%	3,395	270,400	3,900	30,800	7.90
Jan 23, 2026	3,480	+2.20%	3,440	170,900	4,500	37,400	8.31
Jan 16, 2026	3,405	+0.89%	3,387	133,100	4,000	23,800	5.95
Jan 9, 2026	3,375	+1.35%	3,358	144,800	3,800	26,200	6.89
Dec 30, 2025	3,330	+0.60%	3,330	71,000	ー	ー	ー
Dec 26, 2025	3,310	+1.69%	3,271	120,300	2,800	51,400	18.36
Dec 19, 2025	3,255	+1.88%	3,236	161,900	2,500	51,400	20.56
Dec 12, 2025	3,195	-0.31%	3,186	137,900	2,200	49,200	22.36
Dec 5, 2025	3,205	-3.46%	3,251	144,900	2,500	48,300	19.32
Nov 28, 2025	3,320	+0.61%	3,301	125,300	2,700	46,000	17.04
Nov 21, 2025	3,300	+2.48%	3,240	200,100	2,600	49,400	19.00
Nov 14, 2025	3,220	+3.21%	3,171	170,700	2,900	54,400	18.76
Nov 7, 2025	3,120	+2.80%	3,102	232,000	3,600	61,200	17.00
Oct 31, 2025	3,035	-5.30%	3,134	505,000	3,300	65,600	19.88