kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
3,620
JPY
-60
(-1.63%)
Dec 5, 1:28 pm JST
23.37
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
3,619.5
Dec 5, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,690 JPY
52 Week Low Apr 7, 2025
2,021 JPY
Yearly High Nov 25, 2025
3,690 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,433 3,690 2,021 3,620 +1,189 +48.91% 6,101,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,965 2,982 1,922 2,431 +477 +24.41% 7,657,600
2023 1,673 2,031 1,616 1,954 +289 +17.36% 4,842,700
2022 1,717 1,749 1,592 1,665 -41 -2.40% 3,532,100
2021 1,609 1,788 1,575 1,706 +99 +6.16% 4,123,800
2020 2,020 2,020 1,390 1,607 -429 -21.07% 3,877,600
2019 1,799 2,142 1,720 2,036 +233 +12.92% 3,200,200
2018 2,733 2,794 1,667 1,803 -925 -33.91% 3,776,000
2017 2,321 2,862 2,072 2,728 +407 +17.54% 4,200,800
2016 2,040 2,427 1,650 2,321 +291 +14.33% 3,912,000
2015 2,080 2,160 1,850 2,030 -50 -2.40% 4,690,000
2014 1,890 2,330 1,760 2,080 +220 +11.83% 7,231,400
2013 1,650 2,060 1,550 1,860 +250 +15.53% 7,879,700
2012 1,570 1,970 1,440 1,610 +80 +5.23% 3,024,100
2011 1,950 2,190 1,410 1,530 -390 -20.31% 3,674,700
2010 2,410 2,510 1,820 1,920 -490 -20.33% 3,700,300
2009 2,460 2,720 2,120 2,410 0 0.00% 3,396,000
2008 2,300 2,840 1,600 2,410 +50 +2.12% 7,251,000
2007 3,240 3,740 2,280 2,360 -860 -26.71% 9,228,000
2006 3,420 4,070 3,010 3,220 -170 -5.01% 16,693,800
2005 2,340 3,600 2,320 3,390 +1,100 +48.03% 22,364,700