Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

52 Week High Sep 24, 2024

2,928 JPY

52 Week Low Apr 7, 2025

2,021 JPY

Yearly High Aug 12, 2025

2,496 JPY

Yearly Low Apr 7, 2025

2,021 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,433	2,528	2,021	2,528	+97	+3.99%	3,321,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,965	2,982	1,922	2,431	+477	+24.41%	7,657,600
2023	1,673	2,031	1,616	1,954	+289	+17.36%	4,842,700
2022	1,717	1,749	1,592	1,665	-41	-2.40%	3,532,100
2021	1,609	1,788	1,575	1,706	+99	+6.16%	4,123,800
2020	2,020	2,020	1,390	1,607	-429	-21.07%	3,877,600
2019	1,799	2,142	1,720	2,036	+233	+12.92%	3,200,200
2018	2,733	2,794	1,667	1,803	-925	-33.91%	3,776,000
2017	2,321	2,862	2,072	2,728	+407	+17.54%	4,200,800
2016	2,040	2,427	1,650	2,321	+291	+14.33%	3,912,000
2015	2,080	2,160	1,850	2,030	-50	-2.40%	4,690,000
2014	1,890	2,330	1,760	2,080	+220	+11.83%	7,231,400
2013	1,650	2,060	1,550	1,860	+250	+15.53%	7,879,700
2012	1,570	1,970	1,440	1,610	+80	+5.23%	3,024,100
2011	1,950	2,190	1,410	1,530	-390	-20.31%	3,674,700
2010	2,410	2,510	1,820	1,920	-490	-20.33%	3,700,300
2009	2,460	2,720	2,120	2,410	0	0.00%	3,396,000
2008	2,300	2,840	1,600	2,410	+50	+2.12%	7,251,000
2007	3,240	3,740	2,280	2,360	-860	-26.71%	9,228,000
2006	3,420	4,070	3,010	3,220	-170	-5.01%	16,693,800
2005	2,340	3,600	2,320	3,390	+1,100	+48.03%	22,364,700