Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,965 | 2,982 | 1,922 | 2,370 | +416 | +21.29% | 7,590,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,673 | 2,031 | 1,616 | 1,954 | +289 | +17.36% | 4,842,700 |
2022 | 1,717 | 1,749 | 1,592 | 1,665 | -41 | -2.40% | 3,532,100 |
2021 | 1,609 | 1,788 | 1,575 | 1,706 | +99 | +6.16% | 4,123,800 |
2020 | 2,020 | 2,020 | 1,390 | 1,607 | -429 | -21.07% | 3,877,600 |
2019 | 1,799 | 2,142 | 1,720 | 2,036 | +233 | +12.92% | 3,200,200 |
2018 | 2,733 | 2,794 | 1,667 | 1,803 | -925 | -33.91% | 3,776,000 |
2017 | 2,321 | 2,862 | 2,072 | 2,728 | +407 | +17.54% | 4,200,800 |
2016 | 2,040 | 2,427 | 1,650 | 2,321 | +291 | +14.33% | 3,912,000 |
2015 | 2,080 | 2,160 | 1,850 | 2,030 | -50 | -2.40% | 4,690,000 |
2014 | 1,890 | 2,330 | 1,760 | 2,080 | +220 | +11.83% | 7,231,400 |
2013 | 1,650 | 2,060 | 1,550 | 1,860 | +250 | +15.53% | 7,879,700 |
2012 | 1,570 | 1,970 | 1,440 | 1,610 | +80 | +5.23% | 3,024,100 |
2011 | 1,950 | 2,190 | 1,410 | 1,530 | -390 | -20.31% | 3,674,700 |
2010 | 2,410 | 2,510 | 1,820 | 1,920 | -490 | -20.33% | 3,700,300 |
2009 | 2,460 | 2,720 | 2,120 | 2,410 | 0 | 0.00% | 3,396,000 |
2008 | 2,300 | 2,840 | 1,600 | 2,410 | +50 | +2.12% | 7,251,000 |
2007 | 3,240 | 3,740 | 2,280 | 2,360 | -860 | -26.71% | 9,228,000 |
2006 | 3,420 | 4,070 | 3,010 | 3,220 | -170 | -5.01% | 16,693,800 |
2005 | 2,340 | 3,600 | 2,320 | 3,390 | +1,100 | +48.03% | 22,364,700 |
2004 | 1,720 | 2,400 | 1,720 | 2,290 | +590 | +34.71% | 9,520,600 |