kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
3,635
JPY
+135
(+3.86%)
Dec 12, 3:30 pm JST
23.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,690 JPY
52 Week Low Apr 7, 2025
2,021 JPY
Yearly High Nov 25, 2025
3,690 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,530 3,650 3,500 3,635 +135 +3.86% 54,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,500 3,545 3,470 3,500 +10 +0.29% 33,900
Dec 10, 2025 3,655 3,660 3,490 3,490 -145 -3.99% 39,100
Dec 9, 2025 3,635 3,670 3,630 3,635 +5 +0.14% 19,900
Dec 8, 2025 3,600 3,640 3,585 3,630 +35 +0.97% 38,300
Dec 5, 2025 3,675 3,675 3,590 3,595 -85 -2.31% 24,300
Dec 4, 2025 3,575 3,690 3,560 3,680 +80 +2.22% 32,200
Dec 3, 2025 3,635 3,670 3,535 3,600 -45 -1.23% 40,400
Dec 2, 2025 3,595 3,645 3,570 3,645 +50 +1.39% 28,500
Dec 1, 2025 3,580 3,650 3,535 3,595 -40 -1.10% 74,200
Nov 28, 2025 3,580 3,645 3,580 3,635 +45 +1.25% 29,400
Nov 27, 2025 3,565 3,620 3,565 3,590 -10 -0.28% 33,900
Nov 26, 2025 3,575 3,630 3,560 3,600 -5 -0.14% 43,900
Nov 25, 2025 3,650 3,690 3,510 3,605 -20 -0.55% 59,500
Nov 21, 2025 3,505 3,630 3,435 3,625 +85 +2.40% 73,500
Nov 20, 2025 3,400 3,575 3,400 3,540 +165 +4.89% 62,600
Nov 19, 2025 3,325 3,410 3,290 3,375 +90 +2.74% 45,200
Nov 18, 2025 3,260 3,315 3,240 3,285 +10 +0.31% 25,100
Nov 17, 2025 3,320 3,360 3,260 3,275 -40 -1.21% 29,800
Nov 14, 2025 3,400 3,425 3,225 3,315 -115 -3.35% 61,400
Nov 13, 2025 3,345 3,475 3,340 3,430 +90 +2.69% 54,100