Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,364 | 2,394 | 2,364 | 2,370 | +21 | +0.89% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,414 | 2,429 | 2,349 | 2,349 | -64 | -2.65% | 23,300 |
Dec 19, 2024 | 2,360 | 2,425 | 2,357 | 2,413 | +47 | +1.99% | 15,700 |
Dec 18, 2024 | 2,365 | 2,367 | 2,350 | 2,366 | +9 | +0.38% | 9,300 |
Dec 17, 2024 | 2,342 | 2,367 | 2,341 | 2,357 | +25 | +1.07% | 10,100 |
Dec 16, 2024 | 2,316 | 2,344 | 2,309 | 2,332 | +16 | +0.69% | 8,900 |
Dec 13, 2024 | 2,305 | 2,337 | 2,302 | 2,316 | -14 | -0.60% | 25,900 |
Dec 12, 2024 | 2,376 | 2,376 | 2,321 | 2,330 | -40 | -1.69% | 20,600 |
Dec 11, 2024 | 2,390 | 2,391 | 2,358 | 2,370 | -17 | -0.71% | 12,000 |
Dec 10, 2024 | 2,405 | 2,405 | 2,374 | 2,387 | +1 | +0.04% | 7,900 |
Dec 9, 2024 | 2,417 | 2,417 | 2,366 | 2,386 | -11 | -0.46% | 13,800 |
Dec 6, 2024 | 2,365 | 2,407 | 2,332 | 2,397 | +32 | +1.35% | 10,700 |
Dec 5, 2024 | 2,402 | 2,402 | 2,365 | 2,365 | -24 | -1.00% | 11,200 |
Dec 4, 2024 | 2,385 | 2,418 | 2,371 | 2,389 | -15 | -0.62% | 13,500 |
Dec 3, 2024 | 2,397 | 2,418 | 2,370 | 2,404 | +18 | +0.75% | 15,800 |
Dec 2, 2024 | 2,397 | 2,404 | 2,370 | 2,386 | -11 | -0.46% | 13,400 |
Nov 29, 2024 | 2,391 | 2,403 | 2,385 | 2,397 | +2 | +0.08% | 10,500 |
Nov 28, 2024 | 2,379 | 2,407 | 2,379 | 2,395 | +15 | +0.63% | 8,100 |
Nov 27, 2024 | 2,391 | 2,401 | 2,380 | 2,380 | -20 | -0.83% | 12,300 |
Nov 26, 2024 | 2,384 | 2,407 | 2,379 | 2,400 | +17 | +0.71% | 9,200 |
Nov 25, 2024 | 2,415 | 2,465 | 2,383 | 2,383 | -6 | -0.25% | 14,100 |