Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,319 | 2,332 | 2,287 | 2,303 | -1 | -0.04% | 29,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,336 | 2,336 | 2,290 | 2,304 | -18 | -0.78% | 15,700 |
May 7, 2025 | 2,290 | 2,400 | 2,281 | 2,322 | +21 | +0.91% | 57,800 |
May 2, 2025 | 2,298 | 2,310 | 2,262 | 2,301 | -7 | -0.30% | 28,500 |
May 1, 2025 | 2,351 | 2,351 | 2,300 | 2,308 | -45 | -1.91% | 30,300 |
Apr 30, 2025 | 2,309 | 2,363 | 2,299 | 2,353 | +44 | +1.91% | 39,100 |
Apr 28, 2025 | 2,303 | 2,321 | 2,300 | 2,309 | +8 | +0.35% | 11,200 |
Apr 25, 2025 | 2,323 | 2,339 | 2,301 | 2,301 | -22 | -0.95% | 13,400 |
Apr 24, 2025 | 2,374 | 2,379 | 2,323 | 2,323 | -56 | -2.35% | 12,700 |
Apr 23, 2025 | 2,385 | 2,385 | 2,366 | 2,379 | +2 | +0.08% | 14,000 |
Apr 22, 2025 | 2,345 | 2,377 | 2,345 | 2,377 | +37 | +1.58% | 17,700 |
Apr 21, 2025 | 2,317 | 2,342 | 2,317 | 2,340 | +25 | +1.08% | 8,000 |
Apr 18, 2025 | 2,279 | 2,320 | 2,279 | 2,315 | +50 | +2.21% | 16,100 |
Apr 17, 2025 | 2,242 | 2,265 | 2,240 | 2,265 | +22 | +0.98% | 6,500 |
Apr 16, 2025 | 2,264 | 2,264 | 2,243 | 2,243 | -2 | -0.09% | 6,000 |
Apr 15, 2025 | 2,251 | 2,260 | 2,245 | 2,245 | -5 | -0.22% | 6,000 |
Apr 14, 2025 | 2,254 | 2,266 | 2,250 | 2,250 | -4 | -0.18% | 13,000 |
Apr 11, 2025 | 2,198 | 2,255 | 2,153 | 2,254 | +6 | +0.27% | 12,100 |
Apr 10, 2025 | 2,245 | 2,250 | 2,192 | 2,248 | +124 | +5.84% | 17,700 |
Apr 9, 2025 | 2,105 | 2,150 | 2,083 | 2,124 | -31 | -1.44% | 30,700 |
Apr 8, 2025 | 2,080 | 2,182 | 2,080 | 2,155 | +125 | +6.16% | 29,800 |