Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

52 Week High Feb 13, 2026

4,550 JPY

52 Week Low May 15, 2025

2,220 JPY

Yearly High Feb 13, 2026

4,550 JPY

Yearly Low Jan 5, 2026

3,795 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,965	3,975	3,940	3,955	-80	-1.98%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,930	4,035	3,930	4,035	+75	+1.89%	18,600
Apr 27, 2026	3,975	3,990	3,930	3,960	-40	-1.00%	15,300
Apr 24, 2026	4,050	4,110	4,000	4,000	-40	-0.99%	14,000
Apr 23, 2026	3,970	4,060	3,970	4,040	+30	+0.75%	22,800
Apr 22, 2026	3,995	4,035	3,980	4,010	+5	+0.12%	31,500
Apr 21, 2026	4,010	4,025	3,960	4,005	-5	-0.12%	14,600
Apr 20, 2026	3,965	4,025	3,965	4,010	+10	+0.25%	11,600
Apr 17, 2026	3,945	4,060	3,940	4,000	+55	+1.39%	22,800
Apr 16, 2026	3,935	3,995	3,935	3,945	+15	+0.38%	14,300
Apr 15, 2026	3,965	4,055	3,930	3,930	-50	-1.26%	24,900
Apr 14, 2026	4,030	4,030	3,965	3,980	-50	-1.24%	18,700
Apr 13, 2026	4,020	4,050	4,000	4,030	+10	+0.25%	19,100
Apr 10, 2026	4,170	4,170	4,000	4,020	-105	-2.55%	17,600
Apr 9, 2026	4,225	4,225	4,120	4,125	-50	-1.20%	15,100
Apr 8, 2026	4,250	4,275	4,145	4,175	-5	-0.12%	23,300
Apr 7, 2026	4,210	4,250	4,170	4,180	-60	-1.42%	13,900
Apr 6, 2026	4,160	4,240	4,160	4,240	+100	+2.42%	17,800
Apr 3, 2026	4,135	4,170	4,135	4,140	-10	-0.24%	18,300
Apr 2, 2026	4,225	4,280	4,115	4,150	-55	-1.31%	28,800
Apr 1, 2026	4,150	4,220	4,150	4,205	+105	+2.56%	19,200