Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

52 Week High Feb 13, 2026

4,550 JPY

52 Week Low Apr 7, 2025

2,021 JPY

Yearly High Feb 13, 2026

4,550 JPY

Yearly Low Apr 7, 2025

2,021 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,090	4,170	4,070	4,125	0	0.00%	21,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,260	4,260	4,125	4,125	-135	-3.17%	21,300
Mar 11, 2026	4,305	4,340	4,260	4,260	+25	+0.59%	13,300
Mar 10, 2026	4,295	4,320	4,225	4,235	+10	+0.24%	17,900
Mar 9, 2026	4,120	4,225	4,105	4,225	-60	-1.40%	28,200
Mar 6, 2026	4,250	4,295	4,170	4,285	-5	-0.12%	19,900
Mar 5, 2026	4,325	4,385	4,290	4,290	+100	+2.39%	26,300
Mar 4, 2026	4,300	4,300	4,110	4,190	-175	-4.01%	39,000
Mar 3, 2026	4,430	4,480	4,365	4,365	-65	-1.47%	23,700
Mar 2, 2026	4,450	4,535	4,420	4,430	-90	-1.99%	26,400
Feb 27, 2026	4,495	4,520	4,440	4,520	+75	+1.69%	26,500
Feb 26, 2026	4,340	4,490	4,340	4,445	+105	+2.42%	47,700
Feb 25, 2026	4,360	4,390	4,310	4,340	-20	-0.46%	19,200
Feb 24, 2026	4,355	4,395	4,290	4,360	+45	+1.04%	13,300
Feb 20, 2026	4,320	4,355	4,295	4,315	-65	-1.48%	14,600
Feb 19, 2026	4,330	4,395	4,280	4,380	+60	+1.39%	15,200
Feb 18, 2026	4,370	4,450	4,290	4,320	-45	-1.03%	20,000
Feb 17, 2026	4,500	4,530	4,345	4,365	-65	-1.47%	17,400
Feb 16, 2026	4,330	4,530	4,230	4,430	+30	+0.68%	50,500
Feb 13, 2026	4,195	4,550	4,110	4,400	+245	+5.90%	47,800
Feb 12, 2026	4,160	4,240	4,145	4,155	+15	+0.36%	21,600