kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
4,100
JPY
+10
(+0.24%)
Jan 29, 2:44 pm JST
26.78
USD
Jan 29, 12:44 am EST
Result
PTS
outside of trading hours
4,068.5
Jan 28, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,270 JPY
52 Week Low Apr 7, 2025
2,021 JPY
Yearly High Jan 15, 2026
4,270 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,090 4,130 4,040 4,100 +10 +0.24% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,015 4,125 3,975 4,090 +30 +0.74% 46,200
Jan 27, 2026 4,040 4,085 4,015 4,060 +5 +0.12% 12,800
Jan 26, 2026 4,170 4,170 4,050 4,055 -115 -2.76% 21,700
Jan 23, 2026 4,050 4,170 4,000 4,170 +105 +2.58% 50,200
Jan 22, 2026 4,085 4,085 4,040 4,065 +20 +0.49% 13,600
Jan 21, 2026 4,075 4,095 4,020 4,045 -65 -1.58% 17,800
Jan 20, 2026 3,960 4,110 3,865 4,110 +145 +3.66% 49,800
Jan 19, 2026 4,050 4,080 3,940 3,965 -80 -1.98% 27,900
Jan 16, 2026 4,200 4,200 4,030 4,045 -165 -3.92% 41,300
Jan 15, 2026 4,170 4,270 4,165 4,210 +40 +0.96% 35,500
Jan 14, 2026 4,005 4,215 4,005 4,170 +160 +3.99% 44,100
Jan 13, 2026 3,995 4,070 3,920 4,010 +55 +1.39% 57,700
Jan 9, 2026 3,805 3,965 3,795 3,955 +145 +3.81% 39,900
Jan 8, 2026 3,890 3,890 3,805 3,810 -90 -2.31% 13,400
Jan 7, 2026 3,995 4,025 3,895 3,900 -95 -2.38% 28,700
Jan 6, 2026 3,850 4,055 3,810 3,995 +145 +3.77% 44,800
Jan 5, 2026 3,795 3,850 3,795 3,850 +20 +0.52% 14,700
Dec 30, 2025 3,740 3,855 3,725 3,830 +35 +0.92% 37,700
Dec 29, 2025 3,800 3,835 3,740 3,795 -5 -0.13% 152,500
Dec 26, 2025 3,695 3,825 3,665 3,800 +105 +2.84% 45,900