Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

52 Week High Jan 15, 2026

4,270 JPY

52 Week Low Apr 7, 2025

2,021 JPY

Yearly High Jan 15, 2026

4,270 JPY

Yearly Low Apr 7, 2025

2,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,170	4,170	3,975	4,090	-80	-1.92%	102,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,050	4,170	3,865	4,170	+125	+3.09%	159,300
Jan 16, 2026	3,995	4,270	3,920	4,045	+90	+2.28%	178,600
Jan 9, 2026	3,795	4,055	3,795	3,955	+125	+3.26%	141,500
Dec 30, 2025	3,800	3,855	3,725	3,830	+30	+0.79%	190,200
Dec 26, 2025	3,635	3,825	3,635	3,800	+160	+4.40%	169,700
Dec 19, 2025	3,635	3,720	3,585	3,640	+5	+0.14%	81,100
Dec 12, 2025	3,600	3,670	3,470	3,635	+40	+1.11%	185,300
Dec 5, 2025	3,580	3,690	3,535	3,595	-40	-1.10%	199,600
Nov 28, 2025	3,650	3,690	3,510	3,635	+10	+0.28%	166,700
Nov 21, 2025	3,320	3,630	3,240	3,625	+310	+9.35%	236,200
Nov 14, 2025	3,105	3,480	3,100	3,315	+210	+6.76%	261,500
Nov 7, 2025	2,976	3,130	2,976	3,105	+114	+3.81%	128,900
Oct 31, 2025	3,015	3,135	2,951	2,991	-24	-0.80%	236,700
Oct 24, 2025	2,898	3,035	2,898	3,015	+166	+5.83%	81,200
Oct 17, 2025	2,811	2,892	2,800	2,849	+29	+1.03%	44,500
Oct 10, 2025	2,920	2,985	2,812	2,820	-91	-3.13%	85,800
Oct 3, 2025	2,902	2,954	2,796	2,911	-2	-0.07%	179,600
Sep 26, 2025	2,908	2,913	2,860	2,913	+5	+0.17%	107,800
Sep 19, 2025	2,949	2,949	2,798	2,908	-12	-0.41%	203,400
Sep 12, 2025	2,797	2,925	2,754	2,920	+113	+4.03%	172,000