Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

52 Week High Feb 13, 2026

4,550 JPY

52 Week Low Apr 7, 2025

2,021 JPY

Yearly High Feb 13, 2026

4,550 JPY

Yearly Low Apr 7, 2025

2,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,125	4,185	4,115	4,170	+45	+1.09%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,120	4,340	4,070	4,125	-160	-3.73%	102,400
Mar 6, 2026	4,450	4,535	4,110	4,285	-235	-5.20%	135,300
Feb 27, 2026	4,355	4,520	4,290	4,520	+205	+4.75%	106,700
Feb 20, 2026	4,330	4,530	4,230	4,315	-85	-1.93%	117,700
Feb 13, 2026	4,285	4,550	4,110	4,400	+235	+5.64%	130,600
Feb 6, 2026	4,145	4,290	4,060	4,165	+25	+0.60%	103,600
Jan 30, 2026	4,170	4,170	3,975	4,140	-30	-0.72%	120,300
Jan 23, 2026	4,050	4,170	3,865	4,170	+125	+3.09%	159,300
Jan 16, 2026	3,995	4,270	3,920	4,045	+90	+2.28%	178,600
Jan 9, 2026	3,795	4,055	3,795	3,955	+125	+3.26%	141,500
Dec 30, 2025	3,800	3,855	3,725	3,830	+30	+0.79%	190,200
Dec 26, 2025	3,635	3,825	3,635	3,800	+160	+4.40%	169,700
Dec 19, 2025	3,635	3,720	3,585	3,640	+5	+0.14%	81,100
Dec 12, 2025	3,600	3,670	3,470	3,635	+40	+1.11%	185,300
Dec 5, 2025	3,580	3,690	3,535	3,595	-40	-1.10%	199,600
Nov 28, 2025	3,650	3,690	3,510	3,635	+10	+0.28%	166,700
Nov 21, 2025	3,320	3,630	3,240	3,625	+310	+9.35%	236,200
Nov 14, 2025	3,105	3,480	3,100	3,315	+210	+6.76%	261,500
Nov 7, 2025	2,976	3,130	2,976	3,105	+114	+3.81%	128,900
Oct 31, 2025	3,015	3,135	2,951	2,991	-24	-0.80%	236,700