kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
2,528
JPY
+44
(+1.77%)
Aug 13, 3:30 pm JST
17.09
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
2,928 JPY
52 Week Low Apr 7, 2025
2,021 JPY
Yearly High Aug 12, 2025
2,496 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,461 2,528 2,440 2,528 +82 +3.35% 75,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,421 2,492 2,414 2,446 +17 +0.70% 74,800
Aug 1, 2025 2,403 2,440 2,397 2,429 +21 +0.87% 56,000
Jul 25, 2025 2,371 2,429 2,365 2,408 +34 +1.43% 92,000
Jul 18, 2025 2,365 2,392 2,342 2,374 +22 +0.94% 55,900
Jul 11, 2025 2,408 2,408 2,346 2,352 -52 -2.16% 81,900
Jul 4, 2025 2,371 2,455 2,363 2,404 +33 +1.39% 221,800
Jun 27, 2025 2,321 2,371 2,313 2,371 +50 +2.15% 89,900
Jun 20, 2025 2,336 2,362 2,295 2,321 0 0.00% 76,900
Jun 13, 2025 2,306 2,335 2,294 2,321 +16 +0.69% 92,100
Jun 6, 2025 2,326 2,327 2,277 2,305 -25 -1.07% 147,600
May 30, 2025 2,280 2,330 2,268 2,330 +50 +2.19% 71,800
May 23, 2025 2,244 2,295 2,237 2,280 +11 +0.48% 143,200
May 16, 2025 2,335 2,336 2,220 2,269 -34 -1.48% 206,800
May 9, 2025 2,290 2,400 2,281 2,303 +2 +0.09% 102,900
May 2, 2025 2,303 2,363 2,262 2,301 0 0.00% 109,100
Apr 25, 2025 2,317 2,385 2,301 2,301 -14 -0.60% 65,800
Apr 18, 2025 2,254 2,320 2,240 2,315 +61 +2.71% 47,600
Apr 11, 2025 2,021 2,255 2,021 2,254 +67 +3.06% 133,000
Apr 4, 2025 2,320 2,320 2,155 2,187 -165 -7.02% 178,300
Mar 28, 2025 2,466 2,466 2,300 2,352 -103 -4.20% 251,300