kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
3,620
JPY
-60
(-1.63%)
Dec 5, 1:28 pm JST
23.37
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
3,619.5
Dec 5, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,690 JPY
52 Week Low Apr 7, 2025
2,021 JPY
Yearly High Nov 25, 2025
3,690 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,580 3,690 3,535 3,620 -15 -0.41% 188,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,650 3,690 3,510 3,635 +10 +0.28% 166,700
Nov 21, 2025 3,320 3,630 3,240 3,625 +310 +9.35% 236,200
Nov 14, 2025 3,105 3,480 3,100 3,315 +210 +6.76% 261,500
Nov 7, 2025 2,976 3,130 2,976 3,105 +114 +3.81% 128,900
Oct 31, 2025 3,015 3,135 2,951 2,991 -24 -0.80% 236,700
Oct 24, 2025 2,898 3,035 2,898 3,015 +166 +5.83% 81,200
Oct 17, 2025 2,811 2,892 2,800 2,849 +29 +1.03% 44,500
Oct 10, 2025 2,920 2,985 2,812 2,820 -91 -3.13% 85,800
Oct 3, 2025 2,902 2,954 2,796 2,911 -2 -0.07% 179,600
Sep 26, 2025 2,908 2,913 2,860 2,913 +5 +0.17% 107,800
Sep 19, 2025 2,949 2,949 2,798 2,908 -12 -0.41% 203,400
Sep 12, 2025 2,797 2,925 2,754 2,920 +113 +4.03% 172,000
Sep 5, 2025 2,719 2,897 2,698 2,807 +88 +3.24% 193,200
Aug 29, 2025 2,726 2,769 2,635 2,719 -7 -0.26% 184,100
Aug 22, 2025 2,573 2,806 2,567 2,726 +147 +5.70% 284,400
Aug 15, 2025 2,461 2,600 2,440 2,579 +133 +5.44% 100,100
Aug 8, 2025 2,421 2,492 2,414 2,446 +17 +0.70% 74,800
Aug 1, 2025 2,403 2,440 2,397 2,429 +21 +0.87% 56,000
Jul 25, 2025 2,371 2,429 2,365 2,408 +34 +1.43% 92,000
Jul 18, 2025 2,365 2,392 2,342 2,374 +22 +0.94% 55,900