Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,461 | 2,528 | 2,440 | 2,528 | +82 | +3.35% | 75,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,421 | 2,492 | 2,414 | 2,446 | +17 | +0.70% | 74,800 |
Aug 1, 2025 | 2,403 | 2,440 | 2,397 | 2,429 | +21 | +0.87% | 56,000 |
Jul 25, 2025 | 2,371 | 2,429 | 2,365 | 2,408 | +34 | +1.43% | 92,000 |
Jul 18, 2025 | 2,365 | 2,392 | 2,342 | 2,374 | +22 | +0.94% | 55,900 |
Jul 11, 2025 | 2,408 | 2,408 | 2,346 | 2,352 | -52 | -2.16% | 81,900 |
Jul 4, 2025 | 2,371 | 2,455 | 2,363 | 2,404 | +33 | +1.39% | 221,800 |
Jun 27, 2025 | 2,321 | 2,371 | 2,313 | 2,371 | +50 | +2.15% | 89,900 |
Jun 20, 2025 | 2,336 | 2,362 | 2,295 | 2,321 | 0 | 0.00% | 76,900 |
Jun 13, 2025 | 2,306 | 2,335 | 2,294 | 2,321 | +16 | +0.69% | 92,100 |
Jun 6, 2025 | 2,326 | 2,327 | 2,277 | 2,305 | -25 | -1.07% | 147,600 |
May 30, 2025 | 2,280 | 2,330 | 2,268 | 2,330 | +50 | +2.19% | 71,800 |
May 23, 2025 | 2,244 | 2,295 | 2,237 | 2,280 | +11 | +0.48% | 143,200 |
May 16, 2025 | 2,335 | 2,336 | 2,220 | 2,269 | -34 | -1.48% | 206,800 |
May 9, 2025 | 2,290 | 2,400 | 2,281 | 2,303 | +2 | +0.09% | 102,900 |
May 2, 2025 | 2,303 | 2,363 | 2,262 | 2,301 | 0 | 0.00% | 109,100 |
Apr 25, 2025 | 2,317 | 2,385 | 2,301 | 2,301 | -14 | -0.60% | 65,800 |
Apr 18, 2025 | 2,254 | 2,320 | 2,240 | 2,315 | +61 | +2.71% | 47,600 |
Apr 11, 2025 | 2,021 | 2,255 | 2,021 | 2,254 | +67 | +3.06% | 133,000 |
Apr 4, 2025 | 2,320 | 2,320 | 2,155 | 2,187 | -165 | -7.02% | 178,300 |
Mar 28, 2025 | 2,466 | 2,466 | 2,300 | 2,352 | -103 | -4.20% | 251,300 |