Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,580 | 3,690 | 3,535 | 3,620 | -15 | -0.41% | 188,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,650 | 3,690 | 3,510 | 3,635 | +10 | +0.28% | 166,700 |
| Nov 21, 2025 | 3,320 | 3,630 | 3,240 | 3,625 | +310 | +9.35% | 236,200 |
| Nov 14, 2025 | 3,105 | 3,480 | 3,100 | 3,315 | +210 | +6.76% | 261,500 |
| Nov 7, 2025 | 2,976 | 3,130 | 2,976 | 3,105 | +114 | +3.81% | 128,900 |
| Oct 31, 2025 | 3,015 | 3,135 | 2,951 | 2,991 | -24 | -0.80% | 236,700 |
| Oct 24, 2025 | 2,898 | 3,035 | 2,898 | 3,015 | +166 | +5.83% | 81,200 |
| Oct 17, 2025 | 2,811 | 2,892 | 2,800 | 2,849 | +29 | +1.03% | 44,500 |
| Oct 10, 2025 | 2,920 | 2,985 | 2,812 | 2,820 | -91 | -3.13% | 85,800 |
| Oct 3, 2025 | 2,902 | 2,954 | 2,796 | 2,911 | -2 | -0.07% | 179,600 |
| Sep 26, 2025 | 2,908 | 2,913 | 2,860 | 2,913 | +5 | +0.17% | 107,800 |
| Sep 19, 2025 | 2,949 | 2,949 | 2,798 | 2,908 | -12 | -0.41% | 203,400 |
| Sep 12, 2025 | 2,797 | 2,925 | 2,754 | 2,920 | +113 | +4.03% | 172,000 |
| Sep 5, 2025 | 2,719 | 2,897 | 2,698 | 2,807 | +88 | +3.24% | 193,200 |
| Aug 29, 2025 | 2,726 | 2,769 | 2,635 | 2,719 | -7 | -0.26% | 184,100 |
| Aug 22, 2025 | 2,573 | 2,806 | 2,567 | 2,726 | +147 | +5.70% | 284,400 |
| Aug 15, 2025 | 2,461 | 2,600 | 2,440 | 2,579 | +133 | +5.44% | 100,100 |
| Aug 8, 2025 | 2,421 | 2,492 | 2,414 | 2,446 | +17 | +0.70% | 74,800 |
| Aug 1, 2025 | 2,403 | 2,440 | 2,397 | 2,429 | +21 | +0.87% | 56,000 |
| Jul 25, 2025 | 2,371 | 2,429 | 2,365 | 2,408 | +34 | +1.43% | 92,000 |
| Jul 18, 2025 | 2,365 | 2,392 | 2,342 | 2,374 | +22 | +0.94% | 55,900 |