Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,364 | 2,394 | 2,364 | 2,370 | +21 | +0.89% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,316 | 2,429 | 2,309 | 2,349 | +33 | +1.42% | 67,300 |
Dec 13, 2024 | 2,417 | 2,417 | 2,302 | 2,316 | -81 | -3.38% | 80,200 |
Dec 6, 2024 | 2,397 | 2,418 | 2,332 | 2,397 | 0 | 0.00% | 64,600 |
Nov 29, 2024 | 2,415 | 2,465 | 2,379 | 2,397 | +8 | +0.33% | 54,200 |
Nov 22, 2024 | 2,375 | 2,463 | 2,365 | 2,389 | +14 | +0.59% | 71,300 |
Nov 15, 2024 | 2,410 | 2,450 | 2,300 | 2,375 | -85 | -3.46% | 148,200 |
Nov 8, 2024 | 2,488 | 2,550 | 2,430 | 2,460 | -4 | -0.16% | 59,400 |
Nov 1, 2024 | 2,555 | 2,590 | 2,453 | 2,464 | -63 | -2.49% | 211,600 |
Oct 25, 2024 | 2,582 | 2,585 | 2,513 | 2,527 | -58 | -2.24% | 78,800 |
Oct 18, 2024 | 2,634 | 2,668 | 2,585 | 2,585 | -36 | -1.37% | 66,900 |
Oct 11, 2024 | 2,700 | 2,748 | 2,615 | 2,621 | -79 | -2.93% | 114,200 |
Oct 4, 2024 | 2,800 | 2,817 | 2,658 | 2,700 | -193 | -6.67% | 168,000 |
Sep 27, 2024 | 2,883 | 2,928 | 2,771 | 2,893 | +10 | +0.35% | 138,400 |
Sep 20, 2024 | 2,740 | 2,895 | 2,698 | 2,883 | +193 | +7.17% | 175,400 |
Sep 13, 2024 | 2,689 | 2,812 | 2,615 | 2,690 | -27 | -0.99% | 128,600 |
Sep 6, 2024 | 2,520 | 2,774 | 2,485 | 2,717 | +198 | +7.86% | 150,600 |
Aug 30, 2024 | 2,594 | 2,615 | 2,487 | 2,519 | -84 | -3.23% | 114,400 |
Aug 23, 2024 | 2,664 | 2,675 | 2,584 | 2,603 | -61 | -2.29% | 157,500 |
Aug 16, 2024 | 2,502 | 2,664 | 2,484 | 2,664 | +166 | +6.65% | 140,400 |
Aug 9, 2024 | 2,257 | 2,570 | 2,187 | 2,498 | +41 | +1.67% | 268,300 |