Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,335 | 2,335 | 2,302 | 2,318 | +15 | +0.65% | 13,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,303 | +0.09% | 2,328 | 102,900 | ー | ー | ー |
May 2, 2025 | 2,301 | 0.00% | 2,317 | 109,100 | 12,700 | 16,000 | 1.26 |
Apr 25, 2025 | 2,301 | -0.60% | 2,349 | 65,800 | 13,000 | 23,600 | 1.82 |
Apr 18, 2025 | 2,315 | +2.71% | 2,271 | 47,600 | 12,500 | 23,600 | 1.89 |
Apr 11, 2025 | 2,254 | +3.06% | 2,129 | 133,000 | 12,800 | 26,100 | 2.04 |
Apr 4, 2025 | 2,187 | -7.02% | 2,266 | 178,300 | 12,400 | 35,500 | 2.86 |
Mar 28, 2025 | 2,352 | -4.20% | 2,409 | 251,300 | 19,200 | 34,700 | 1.81 |
Mar 21, 2025 | 2,455 | +1.45% | 2,447 | 108,600 | 82,300 | 44,700 | 0.54 |
Mar 14, 2025 | 2,420 | +1.13% | 2,395 | 109,900 | 57,300 | 35,700 | 0.62 |
Mar 7, 2025 | 2,393 | +2.48% | 2,379 | 106,800 | 36,100 | 30,800 | 0.85 |
Feb 28, 2025 | 2,335 | -1.56% | 2,334 | 105,000 | 19,200 | 32,700 | 1.70 |
Feb 21, 2025 | 2,372 | -0.79% | 2,383 | 91,500 | 13,300 | 36,700 | 2.76 |
Feb 14, 2025 | 2,391 | +2.14% | 2,390 | 69,400 | 13,900 | 31,100 | 2.24 |
Feb 7, 2025 | 2,341 | -1.01% | 2,323 | 60,000 | 13,300 | 29,900 | 2.25 |
Jan 31, 2025 | 2,365 | +0.47% | 2,367 | 71,700 | 13,100 | 30,500 | 2.33 |
Jan 24, 2025 | 2,354 | +1.55% | 2,350 | 69,100 | 13,800 | 28,700 | 2.08 |
Jan 17, 2025 | 2,318 | +1.22% | 2,295 | 60,700 | 13,200 | 33,600 | 2.55 |
Jan 10, 2025 | 2,290 | -5.80% | 2,344 | 95,300 | 12,900 | 34,700 | 2.69 |
Dec 30, 2024 | 2,431 | -0.12% | 2,440 | 15,800 | ー | ー | ー |
Dec 27, 2024 | 2,434 | +3.62% | 2,391 | 69,100 | 15,300 | 30,400 | 1.99 |