About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
2,370
JPY
+21
(+0.89%)
Dec 23, 3:30 pm JST
15.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
2,982 JPY
52 Week Low Dec 26, 2023
1,915 JPY
Yearly High Jul 25, 2024
2,982 JPY
Yearly Low May 14, 2024
1,922 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,364 2,394 2,364 2,370 +21 +0.89% 9,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,349 +1.42% 2,369 67,300
Dec 13, 2024 2,316 -3.38% 2,348 80,200 15,800 41,100 2.60
Dec 6, 2024 2,397 0.00% 2,384 64,600 15,000 42,100 2.81
Nov 29, 2024 2,397 +0.33% 2,395 54,200 15,900 41,900 2.64
Nov 22, 2024 2,389 +0.59% 2,406 71,300 19,000 38,000 2.00
Nov 15, 2024 2,375 -3.46% 2,351 148,200 17,500 33,000 1.89
Nov 8, 2024 2,460 -0.16% 2,494 59,400 18,600 34,200 1.84
Nov 1, 2024 2,464 -2.49% 2,508 211,600 16,700 34,400 2.06
Oct 25, 2024 2,527 -2.24% 2,546 78,800 17,000 32,600 1.92
Oct 18, 2024 2,585 -1.37% 2,624 66,900 17,600 31,800 1.81
Oct 11, 2024 2,621 -2.93% 2,667 114,200 16,600 31,000 1.87
Oct 4, 2024 2,700 -6.67% 2,703 168,000 18,000 28,600 1.59
Sep 27, 2024 2,893 +0.35% 2,856 138,400 19,500 22,600 1.16
Sep 20, 2024 2,883 +7.17% 2,827 175,400 19,900 26,200 1.32
Sep 13, 2024 2,690 -0.99% 2,700 128,600 18,700 34,600 1.85
Sep 6, 2024 2,717 +7.86% 2,618 150,600 19,700 43,600 2.21
Aug 30, 2024 2,519 -3.23% 2,530 114,400 19,300 46,000 2.38
Aug 23, 2024 2,603 -2.29% 2,629 157,500 21,000 46,400 2.21
Aug 16, 2024 2,664 +6.65% 2,563 140,400 21,100 42,500 2.01
Aug 9, 2024 2,498 +1.67% 2,339 268,300 22,500 44,900 2.00