Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,364 | 2,394 | 2,364 | 2,370 | +21 | +0.89% | 9,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,349 | +1.42% | 2,369 | 67,300 | ー | ー | ー |
Dec 13, 2024 | 2,316 | -3.38% | 2,348 | 80,200 | 15,800 | 41,100 | 2.60 |
Dec 6, 2024 | 2,397 | 0.00% | 2,384 | 64,600 | 15,000 | 42,100 | 2.81 |
Nov 29, 2024 | 2,397 | +0.33% | 2,395 | 54,200 | 15,900 | 41,900 | 2.64 |
Nov 22, 2024 | 2,389 | +0.59% | 2,406 | 71,300 | 19,000 | 38,000 | 2.00 |
Nov 15, 2024 | 2,375 | -3.46% | 2,351 | 148,200 | 17,500 | 33,000 | 1.89 |
Nov 8, 2024 | 2,460 | -0.16% | 2,494 | 59,400 | 18,600 | 34,200 | 1.84 |
Nov 1, 2024 | 2,464 | -2.49% | 2,508 | 211,600 | 16,700 | 34,400 | 2.06 |
Oct 25, 2024 | 2,527 | -2.24% | 2,546 | 78,800 | 17,000 | 32,600 | 1.92 |
Oct 18, 2024 | 2,585 | -1.37% | 2,624 | 66,900 | 17,600 | 31,800 | 1.81 |
Oct 11, 2024 | 2,621 | -2.93% | 2,667 | 114,200 | 16,600 | 31,000 | 1.87 |
Oct 4, 2024 | 2,700 | -6.67% | 2,703 | 168,000 | 18,000 | 28,600 | 1.59 |
Sep 27, 2024 | 2,893 | +0.35% | 2,856 | 138,400 | 19,500 | 22,600 | 1.16 |
Sep 20, 2024 | 2,883 | +7.17% | 2,827 | 175,400 | 19,900 | 26,200 | 1.32 |
Sep 13, 2024 | 2,690 | -0.99% | 2,700 | 128,600 | 18,700 | 34,600 | 1.85 |
Sep 6, 2024 | 2,717 | +7.86% | 2,618 | 150,600 | 19,700 | 43,600 | 2.21 |
Aug 30, 2024 | 2,519 | -3.23% | 2,530 | 114,400 | 19,300 | 46,000 | 2.38 |
Aug 23, 2024 | 2,603 | -2.29% | 2,629 | 157,500 | 21,000 | 46,400 | 2.21 |
Aug 16, 2024 | 2,664 | +6.65% | 2,563 | 140,400 | 21,100 | 42,500 | 2.01 |
Aug 9, 2024 | 2,498 | +1.67% | 2,339 | 268,300 | 22,500 | 44,900 | 2.00 |