kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
3,955
JPY
-80
(-1.98%)
Apr 30, 10:08 am JST
24.67
USD
Apr 29, 9:08 pm EDT
Result
PTS
outside of trading hours
3,945
Apr 30, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
4,550 JPY
52 Week Low May 15, 2025
2,220 JPY
Yearly High Feb 13, 2026
4,550 JPY
Yearly Low Jan 5, 2026
3,795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,975 4,035 3,930 3,955 -45 -1.13% 38,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,000 0.00% 4,010 94,500 30,400 402,700 13.25
Apr 17, 2026 4,000 -0.50% 3,984 99,800 27,900 389,600 13.96
Apr 10, 2026 4,020 -2.90% 4,162 87,700 30,800 388,600 12.62
Apr 3, 2026 4,140 -4.39% 4,109 236,800 39,600 388,100 9.80
Mar 27, 2026 4,330 +3.10% 4,269 419,700 483,900 389,200 0.80
Mar 19, 2026 4,200 +1.82% 4,191 76,800 49,500 389,700 7.87
Mar 13, 2026 4,125 -3.73% 4,190 102,400 41,900 389,800 9.30
Mar 6, 2026 4,285 -5.20% 4,318 135,300 34,100 389,500 11.42
Feb 27, 2026 4,520 +4.75% 4,433 106,700 34,000 387,800 11.41
Feb 20, 2026 4,315 -1.93% 4,384 117,700 43,500 403,600 9.28
Feb 13, 2026 4,400 +5.64% 4,232 130,600 46,400 402,600 8.68
Feb 6, 2026 4,165 +0.60% 4,184 103,600 44,500 394,400 8.86
Jan 30, 2026 4,140 -0.72% 4,076 120,300 46,900 399,500 8.52
Jan 23, 2026 4,170 +3.09% 4,063 159,300 38,000 377,300 9.93
Jan 16, 2026 4,045 +2.28% 4,104 178,600 35,200 336,300 9.55
Jan 9, 2026 3,955 +3.26% 3,921 141,500 34,300 309,500 9.02
Dec 30, 2025 3,830 +0.79% 3,799 190,200 ー ー ー
Dec 26, 2025 3,800 +4.40% 3,750 169,700 36,600 246,300 6.73
Dec 19, 2025 3,640 +0.14% 3,654 81,100 38,100 206,500 5.42
Dec 12, 2025 3,635 +1.11% 3,578 185,300 37,500 204,600 5.46