Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

52 Week High Jan 15, 2026

4,270 JPY

52 Week Low Apr 7, 2025

2,021 JPY

Yearly High Jan 15, 2026

4,270 JPY

Yearly Low Apr 7, 2025

2,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,170	4,170	3,975	4,100	-70	-1.68%	95,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,170	+3.09%	4,063	159,300	38,000	377,300	9.93
Jan 16, 2026	4,045	+2.28%	4,104	178,600	35,200	336,300	9.55
Jan 9, 2026	3,955	+3.26%	3,921	141,500	34,300	309,500	9.02
Dec 30, 2025	3,830	+0.79%	3,799	190,200	ー	ー	ー
Dec 26, 2025	3,800	+4.40%	3,750	169,700	36,600	246,300	6.73
Dec 19, 2025	3,640	+0.14%	3,654	81,100	38,100	206,500	5.42
Dec 12, 2025	3,635	+1.11%	3,578	185,300	37,500	204,600	5.46
Dec 5, 2025	3,595	-1.10%	3,616	199,600	37,000	159,600	4.31
Nov 28, 2025	3,635	+0.28%	3,603	166,700	34,600	95,500	2.76
Nov 21, 2025	3,625	+9.35%	3,445	236,200	31,900	57,800	1.81
Nov 14, 2025	3,315	+6.76%	3,321	261,500	33,600	28,400	0.85
Nov 7, 2025	3,105	+3.81%	3,073	128,900	35,100	6,100	0.17
Oct 31, 2025	2,991	-0.80%	3,055	236,700	34,600	8,200	0.24
Oct 24, 2025	3,015	+5.83%	2,970	81,200	32,900	9,200	0.28
Oct 17, 2025	2,849	+1.03%	2,863	44,500	33,700	11,500	0.34
Oct 10, 2025	2,820	-3.13%	2,926	85,800	35,300	11,600	0.33
Oct 3, 2025	2,911	-0.07%	2,868	179,600	34,900	10,300	0.30
Sep 26, 2025	2,913	+0.17%	2,898	107,800	32,300	9,900	0.31
Sep 19, 2025	2,908	-0.41%	2,867	203,400	32,300	12,700	0.39
Sep 12, 2025	2,920	+4.03%	2,844	172,000	30,600	16,100	0.53