kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
3,610
JPY
-70
(-1.90%)
Dec 5, 12:47 pm JST
23.27
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
3,614.5
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,690 JPY
52 Week Low Apr 7, 2025
2,021 JPY
Yearly High Nov 25, 2025
3,690 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,580 3,690 3,535 3,610 -25 -0.69% 187,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,635 +0.28% 3,603 166,700 34,600 95,500 2.76
Nov 21, 2025 3,625 +9.35% 3,445 236,200 31,900 57,800 1.81
Nov 14, 2025 3,315 +6.76% 3,321 261,500 33,600 28,400 0.85
Nov 7, 2025 3,105 +3.81% 3,073 128,900 35,100 6,100 0.17
Oct 31, 2025 2,991 -0.80% 3,055 236,700 34,600 8,200 0.24
Oct 24, 2025 3,015 +5.83% 2,970 81,200 32,900 9,200 0.28
Oct 17, 2025 2,849 +1.03% 2,863 44,500 33,700 11,500 0.34
Oct 10, 2025 2,820 -3.13% 2,926 85,800 35,300 11,600 0.33
Oct 3, 2025 2,911 -0.07% 2,868 179,600 34,900 10,300 0.30
Sep 26, 2025 2,913 +0.17% 2,898 107,800 32,300 9,900 0.31
Sep 19, 2025 2,908 -0.41% 2,867 203,400 32,300 12,700 0.39
Sep 12, 2025 2,920 +4.03% 2,844 172,000 30,600 16,100 0.53
Sep 5, 2025 2,807 +3.24% 2,799 193,200 29,700 17,500 0.59
Aug 29, 2025 2,719 -0.26% 2,703 184,100 27,600 17,400 0.63
Aug 22, 2025 2,726 +5.70% 2,725 284,400 24,400 18,300 0.75
Aug 15, 2025 2,579 +5.44% 2,523 100,100 15,900 17,400 1.09
Aug 8, 2025 2,446 +0.70% 2,443 74,800 14,400 12,800 0.89
Aug 1, 2025 2,429 +0.87% 2,415 56,000 16,900 10,400 0.62
Jul 25, 2025 2,408 +1.43% 2,398 92,000 17,400 11,800 0.68
Jul 18, 2025 2,374 +0.94% 2,359 55,900 15,600 14,400 0.92