Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

52 Week High Feb 13, 2026

4,550 JPY

52 Week Low Apr 7, 2025

2,021 JPY

Yearly High Feb 13, 2026

4,550 JPY

Yearly Low Apr 7, 2025

2,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,090	4,170	4,070	4,125	0	0.00%	21,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,125	-3.73%	4,190	102,400	ー	ー	ー
Mar 6, 2026	4,285	-5.20%	4,318	135,300	34,100	389,500	11.42
Feb 27, 2026	4,520	+4.75%	4,433	106,700	34,000	387,800	11.41
Feb 20, 2026	4,315	-1.93%	4,384	117,700	43,500	403,600	9.28
Feb 13, 2026	4,400	+5.64%	4,232	130,600	46,400	402,600	8.68
Feb 6, 2026	4,165	+0.60%	4,184	103,600	44,500	394,400	8.86
Jan 30, 2026	4,140	-0.72%	4,076	120,300	46,900	399,500	8.52
Jan 23, 2026	4,170	+3.09%	4,063	159,300	38,000	377,300	9.93
Jan 16, 2026	4,045	+2.28%	4,104	178,600	35,200	336,300	9.55
Jan 9, 2026	3,955	+3.26%	3,921	141,500	34,300	309,500	9.02
Dec 30, 2025	3,830	+0.79%	3,799	190,200	ー	ー	ー
Dec 26, 2025	3,800	+4.40%	3,750	169,700	36,600	246,300	6.73
Dec 19, 2025	3,640	+0.14%	3,654	81,100	38,100	206,500	5.42
Dec 12, 2025	3,635	+1.11%	3,578	185,300	37,500	204,600	5.46
Dec 5, 2025	3,595	-1.10%	3,616	199,600	37,000	159,600	4.31
Nov 28, 2025	3,635	+0.28%	3,603	166,700	34,600	95,500	2.76
Nov 21, 2025	3,625	+9.35%	3,445	236,200	31,900	57,800	1.81
Nov 14, 2025	3,315	+6.76%	3,321	261,500	33,600	28,400	0.85
Nov 7, 2025	3,105	+3.81%	3,073	128,900	35,100	6,100	0.17
Oct 31, 2025	2,991	-0.80%	3,055	236,700	34,600	8,200	0.24