About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Historical

2108
TSE Prime
Nippon Beet Sugar Manufacturing Co.,Ltd.
2,318
JPY
+15
(+0.65%)
May 12, 3:30 pm JST
15.87
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,325.5
May 12, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
2,982 JPY
52 Week Low May 14, 2024
1,922 JPY
Yearly High Mar 18, 2025
2,473 JPY
Yearly Low Apr 7, 2025
2,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,335 2,335 2,302 2,318 +15 +0.65% 13,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,303 +0.09% 2,328 102,900
May 2, 2025 2,301 0.00% 2,317 109,100 12,700 16,000 1.26
Apr 25, 2025 2,301 -0.60% 2,349 65,800 13,000 23,600 1.82
Apr 18, 2025 2,315 +2.71% 2,271 47,600 12,500 23,600 1.89
Apr 11, 2025 2,254 +3.06% 2,129 133,000 12,800 26,100 2.04
Apr 4, 2025 2,187 -7.02% 2,266 178,300 12,400 35,500 2.86
Mar 28, 2025 2,352 -4.20% 2,409 251,300 19,200 34,700 1.81
Mar 21, 2025 2,455 +1.45% 2,447 108,600 82,300 44,700 0.54
Mar 14, 2025 2,420 +1.13% 2,395 109,900 57,300 35,700 0.62
Mar 7, 2025 2,393 +2.48% 2,379 106,800 36,100 30,800 0.85
Feb 28, 2025 2,335 -1.56% 2,334 105,000 19,200 32,700 1.70
Feb 21, 2025 2,372 -0.79% 2,383 91,500 13,300 36,700 2.76
Feb 14, 2025 2,391 +2.14% 2,390 69,400 13,900 31,100 2.24
Feb 7, 2025 2,341 -1.01% 2,323 60,000 13,300 29,900 2.25
Jan 31, 2025 2,365 +0.47% 2,367 71,700 13,100 30,500 2.33
Jan 24, 2025 2,354 +1.55% 2,350 69,100 13,800 28,700 2.08
Jan 17, 2025 2,318 +1.22% 2,295 60,700 13,200 33,600 2.55
Jan 10, 2025 2,290 -5.80% 2,344 95,300 12,900 34,700 2.69
Dec 30, 2024 2,431 -0.12% 2,440 15,800
Dec 27, 2024 2,434 +3.62% 2,391 69,100 15,300 30,400 1.99